Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 24921300000000 | 24921300000000 | 24921300000000 | 24921300000000 | 0 | -52900000000.00(-0.21%) |
Apr 29, 2020 | 24974200000000 | 24974200000000 | 24974200000000 | 24974200000000 | 0 | +120100000000.00(+0.48%) |
Apr 28, 2020 | 24854100000000 | 24854100000000 | 24854100000000 | 24854100000000 | 0 | +51700000000.00(+0.21%) |
Apr 27, 2020 | 24802400000000 | 24802400000000 | 24802400000000 | 24802400000000 | 0 | +90100000000.00(+0.36%) |
Apr 26, 2020 | 24712300000000 | 24712300000000 | 24712300000000 | 24712300000000 | 0 | +1700000000.00(+0.01%) |
Apr 23, 2020 | 24710600000000 | 24710600000000 | 24710600000000 | 24710600000000 | 0 | +5400000000.00(+0.02%) |
Apr 22, 2020 | 24705200000000 | 24705200000000 | 24705200000000 | 24705200000000 | 0 | +95900000000.00(+0.39%) |
Apr 21, 2020 | 24609300000000 | 24609300000000 | 24609300000000 | 24609300000000 | 0 | +42500000000.00(+0.17%) |
Apr 20, 2020 | 24566800000000 | 24566800000000 | 24566800000000 | 24566800000000 | 0 | +105900000000.00(+0.43%) |
Apr 19, 2020 | 24460900000000 | 24460900000000 | 24460900000000 | 24460900000000 | 0 | +3000000000.00(+0.01%) |
Apr 16, 2020 | 24457900000000 | 24457900000000 | 24457900000000 | 24457900000000 | 0 | -7400000000.00(-0.03%) |
Apr 15, 2020 | 24465300000000 | 24465300000000 | 24465300000000 | 24465300000000 | 0 | +81400000000.00(+0.33%) |
Apr 14, 2020 | 24383900000000 | 24383900000000 | 24383900000000 | 24383900000000 | 0 | +82100000000.00(+0.34%) |
Apr 13, 2020 | 24301800000000 | 24301800000000 | 24301800000000 | 24301800000000 | 0 | +108700000000.00(+0.45%) |
Apr 12, 2020 | 24193100000000 | 24193100000000 | 24193100000000 | 24193100000000 | 0 | -18000000000.00(-0.07%) |
Apr 09, 2020 | 24211100000000 | 24211100000000 | 24211100000000 | 24211100000000 | 0 | -10600000000.00(-0.04%) |
Apr 08, 2020 | 24221700000000 | 24221700000000 | 24221700000000 | 24221700000000 | 0 | +109900000000.00(+0.46%) |
Apr 07, 2020 | 24111800000000 | 24111800000000 | 24111800000000 | 24111800000000 | 0 | +100300000000.00(+0.42%) |
Apr 06, 2020 | 24011500000000 | 24011500000000 | 24011500000000 | 24011500000000 | 0 | +94300000000.00(+0.39%) |
Apr 05, 2020 | 23917200000000 | 23917200000000 | 23917200000000 | 23917200000000 | 0 | +8900000000.00(+0.04%) |
Apr 02, 2020 | 23908300000000 | 23908300000000 | 23908300000000 | 23908300000000 | 0 | +74500000000.00(+0.31%) |
Apr 01, 2020 | 23833800000000 | 23833800000000 | 23833800000000 | 23833800000000 | 0 | +131500000000.00(+0.55%) |
Mar 31, 2020 | 23702300000000 | 23702300000000 | 23702300000000 | 23702300000000 | 0 | +15400000000.00(+0.07%) |
Mar 30, 2020 | 23686900000000 | 23686900000000 | 23686900000000 | 23686900000000 | 0 | +121800000000.00(+0.52%) |
Mar 29, 2020 | 23565100000000 | 23565100000000 | 23565100000000 | 23565100000000 | 0 | +30100000000.00(+0.13%) |
Mar 26, 2020 | 23535000000000 | 23535000000000 | 23535000000000 | 23535000000000 | 0 | +20200000000.00(+0.09%) |
Mar 25, 2020 | 23514800000000 | 23514800000000 | 23514800000000 | 23514800000000 | 0 | -27700000000.00(-0.12%) |
Mar 24, 2020 | 23542500000000 | 23542500000000 | 23542500000000 | 23542500000000 | 0 | -9100000000.00(-0.04%) |
Mar 23, 2020 | 23551600000000 | 23551600000000 | 23551600000000 | 23551600000000 | 0 | +33700000000.00(+0.14%) |
Mar 22, 2020 | 23517900000000 | 23517900000000 | 23517900000000 | 23517900000000 | 0 | +3400000000.00(+0.01%) |
Mar 19, 2020 | 23514500000000 | 23514500000000 | 23514500000000 | 23514500000000 | 0 | -1200000000.00(-0.01%) |
Mar 18, 2020 | 23515700000000 | 23515700000000 | 23515700000000 | 23515700000000 | 0 | +2100000000.00(+0.01%) |
Mar 17, 2020 | 23513600000000 | 23513600000000 | 23513600000000 | 23513600000000 | 0 | -14500000000.00(-0.06%) |
Mar 16, 2020 | 23528100000000 | 23528100000000 | 23528100000000 | 23528100000000 | 0 | +27300000000.00(+0.12%) |
Mar 15, 2020 | 23500800000000 | 23500800000000 | 23500800000000 | 23500800000000 | 0 | +58400000000.00(+0.25%) |
Mar 12, 2020 | 23442400000000 | 23442400000000 | 23442400000000 | 23442400000000 | 0 | +2500000000.00(+0.01%) |
Mar 11, 2020 | 23439900000000 | 23439900000000 | 23439900000000 | 23439900000000 | 0 | -43100000000.00(-0.18%) |
Mar 10, 2020 | 23483000000000 | 23483000000000 | 23483000000000 | 23483000000000 | 0 | -15700000000.00(-0.07%) |
Mar 09, 2020 | 23498700000000 | 23498700000000 | 23498700000000 | 23498700000000 | 0 | +25200000000.00(+0.11%) |
Mar 08, 2020 | 23473500000000 | 23473500000000 | 23473500000000 | 23473500000000 | 0 | +4800000000.00(+0.02%) |
Mar 06, 2020 | 23468700000000 | 23468700000000 | 23468700000000 | 23468700000000 | 0 | -500000000.00(-0.00%) |
Mar 05, 2020 | 23469200000000 | 23469200000000 | 23469200000000 | 23469200000000 | 0 | +8600000000.00(+0.04%) |
Mar 04, 2020 | 23460600000000 | 23460600000000 | 23460600000000 | 23460600000000 | 0 | +5800000000.00(+0.02%) |
Mar 03, 2020 | 23454800000000 | 23454800000000 | 23454800000000 | 23454800000000 | 0 | +14000000000.00(+0.06%) |
Mar 02, 2020 | 23440800000000 | 23440800000000 | 23440800000000 | 23440800000000 | 0 | +30800000000.00(+0.13%) |
Feb 28, 2020 | 23410000000000 | 23410000000000 | 23410000000000 | 23410000000000 | 0 | -12700000000.00(-0.05%) |
Feb 27, 2020 | 23422700000000 | 23422700000000 | 23422700000000 | 23422700000000 | 0 | -3900000000.00(-0.02%) |
Feb 26, 2020 | 23426600000000 | 23426600000000 | 23426600000000 | 23426600000000 | 0 | -12200000000.00(-0.05%) |
Feb 25, 2020 | 23438800000000 | 23438800000000 | 23438800000000 | 23438800000000 | 0 | +32500000000.00(+0.14%) |
Feb 24, 2020 | 23406300000000 | 23406300000000 | 23406300000000 | 23406300000000 | 0 | +8300000000.00(+0.04%) |
Feb 21, 2020 | 23398000000000 | 23398000000000 | 23398000000000 | 23398000000000 | 0 | +5400000000.00(+0.02%) |
Feb 20, 2020 | 23392600000000 | 23392600000000 | 23392600000000 | 23392600000000 | 0 | +39400000000.00(+0.17%) |
Feb 19, 2020 | 23353200000000 | 23353200000000 | 23353200000000 | 23353200000000 | 0 | +2200000000.00(+0.01%) |
Feb 18, 2020 | 23351000000000 | 23351000000000 | 23351000000000 | 23351000000000 | 0 | +46200000000.00(+0.20%) |
Feb 14, 2020 | 23304800000000 | 23304800000000 | 23304800000000 | 23304800000000 | 0 | -500000000.00(-0.00%) |
Feb 13, 2020 | 23305300000000 | 23305300000000 | 23305300000000 | 23305300000000 | 0 | +31200000000.00(+0.13%) |
Feb 12, 2020 | 23274100000000 | 23274100000000 | 23274100000000 | 23274100000000 | 0 | -16200000000.00(-0.07%) |
Feb 11, 2020 | 23290300000000 | 23290300000000 | 23290300000000 | 23290300000000 | 0 | +33900000000.00(+0.15%) |
Feb 10, 2020 | 23256400000000 | 23256400000000 | 23256400000000 | 23256400000000 | 0 | +5400000000.00(+0.02%) |
Feb 07, 2020 | 23251000000000 | 23251000000000 | 23251000000000 | 23251000000000 | 0 | -1900000000.00(-0.01%) |
Feb 06, 2020 | 23252900000000 | 23252900000000 | 23252900000000 | 23252900000000 | 0 | +6400000000.00(+0.03%) |
Feb 05, 2020 | 23246500000000 | 23246500000000 | 23246500000000 | 23246500000000 | 0 | +800000000.00(+0.00%) |
Feb 04, 2020 | 23245700000000 | 23245700000000 | 23245700000000 | 23245700000000 | 0 | +39800000000.00(+0.17%) |
Feb 03, 2020 | 23205900000000 | 23205900000000 | 23205900000000 | 23205900000000 | 0 | -17900000000.00(-0.08%) |
Jan 31, 2020 | 23223800000000 | 23223800000000 | 23223800000000 | 23223800000000 | 0 | -27800000000.00(-0.12%) |
Jan 30, 2020 | 23251600000000 | 23251600000000 | 23251600000000 | 23251600000000 | 0 | +6500000000.00(+0.03%) |
Jan 29, 2020 | 23245100000000 | 23245100000000 | 23245100000000 | 23245100000000 | 0 | +1200000000.00(+0.01%) |
Jan 28, 2020 | 23243900000000 | 23243900000000 | 23243900000000 | 23243900000000 | 0 | +21500000000.00(+0.09%) |
Jan 27, 2020 | 23222400000000 | 23222400000000 | 23222400000000 | 23222400000000 | 0 | +12700000000.00(+0.05%) |
Jan 24, 2020 | 23209700000000 | 23209700000000 | 23209700000000 | 23209700000000 | 0 | +3100000000.00(+0.01%) |
Jan 23, 2020 | 23206600000000 | 23206600000000 | 23206600000000 | 23206600000000 | 0 | +1400000000.00(+0.01%) |
Jan 22, 2020 | 23205200000000 | 23205200000000 | 23205200000000 | 23205200000000 | 0 | -5200000000.00(-0.02%) |
Jan 21, 2020 | 23210400000000 | 23210400000000 | 23210400000000 | 23210400000000 | 0 | -800000000.00(-0.00%) |
Jan 17, 2020 | 23211200000000 | 23211200000000 | 23211200000000 | 23211200000000 | 0 | +6900000000.00(+0.03%) |
Jan 16, 2020 | 23204300000000 | 23204300000000 | 23204300000000 | 23204300000000 | 0 | +10200000000.00(+0.04%) |
Jan 15, 2020 | 23194100000000 | 23194100000000 | 23194100000000 | 23194100000000 | 0 | +25100000000.00(+0.11%) |
Jan 14, 2020 | 23169000000000 | 23169000000000 | 23169000000000 | 23169000000000 | 0 | -800000000.00(-0.00%) |
Jan 13, 2020 | 23169800000000 | 23169800000000 | 23169800000000 | 23169800000000 | 0 | +2600000000.00(+0.01%) |
Jan 10, 2020 | 23167200000000 | 23167200000000 | 23167200000000 | 23167200000000 | 0 | -700000000.00(-0.00%) |
Jan 09, 2020 | 23167900000000 | 23167900000000 | 23167900000000 | 23167900000000 | 0 | +5100000000.00(+0.02%) |
Jan 08, 2020 | 23162800000000 | 23162800000000 | 23162800000000 | 23162800000000 | 0 | -14100000000.00(-0.06%) |
Jan 07, 2020 | 23176900000000 | 23176900000000 | 23176900000000 | 23176900000000 | 0 | -200000000.00(-0.00%) |
Jan 06, 2020 | 23177100000000 | 23177100000000 | 23177100000000 | 23177100000000 | 0 | +6700000000.00(+0.03%) |
Jan 03, 2020 | 23170400000000 | 23170400000000 | 23170400000000 | 23170400000000 | 0 | -1600000000.00(-0.01%) |
Jan 02, 2020 | 23172000000000 | 23172000000000 | 23172000000000 | 23172000000000 | 0 | -29400000000.00(-0.13%) |
Dec 31, 2019 | 23201400000000 | 23201400000000 | 23201400000000 | 23201400000000 | 0 | +92600000000.00(+0.40%) |
Dec 30, 2019 | 23108800000000 | 23108800000000 | 23108800000000 | 23108800000000 | 0 | +1000000000.00(+0.00%) |
Dec 27, 2019 | 23107800000000 | 23107800000000 | 23107800000000 | 23107800000000 | 0 | +20500000000.00(+0.09%) |
Dec 26, 2019 | 23087300000000 | 23087300000000 | 23087300000000 | 23087300000000 | 0 | +7300000000.00(+0.03%) |
Dec 24, 2019 | 23080000000000 | 23080000000000 | 23080000000000 | 23080000000000 | 0 | -34200000000.00(-0.15%) |
Dec 23, 2019 | 23114200000000 | 23114200000000 | 23114200000000 | 23114200000000 | 0 | +27500000000.00(+0.12%) |
Dec 20, 2019 | 23086700000000 | 23086700000000 | 23086700000000 | 23086700000000 | 0 | -900000000.00(-0.00%) |
Dec 19, 2019 | 23087600000000 | 23087600000000 | 23087600000000 | 23087600000000 | 0 | -12000000000.00(-0.05%) |
Dec 18, 2019 | 23099600000000 | 23099600000000 | 23099600000000 | 23099600000000 | 0 | -11900000000.00(-0.05%) |
Dec 17, 2019 | 23111500000000 | 23111500000000 | 23111500000000 | 23111500000000 | 0 | +3300000000.00(+0.01%) |
Dec 16, 2019 | 23108200000000 | 23108200000000 | 23108200000000 | 23108200000000 | 0 | +57800000000.00(+0.25%) |
Dec 13, 2019 | 23050400000000 | 23050400000000 | 23050400000000 | 23050400000000 | 0 | -3300000000.00(-0.01%) |
Dec 12, 2019 | 23053700000000 | 23053700000000 | 23053700000000 | 23053700000000 | 0 | -15700000000.00(-0.07%) |
Dec 11, 2019 | 23069400000000 | 23069400000000 | 23069400000000 | 23069400000000 | 0 | -13700000000.00(-0.06%) |
Dec 10, 2019 | 23083100000000 | 23083100000000 | 23083100000000 | 23083100000000 | 0 | -13900000000.00(-0.06%) |
Dec 09, 2019 | 23097000000000 | 23097000000000 | 23097000000000 | 23097000000000 | 0 | +6900000000.00(+0.03%) |
Dec 06, 2019 | 23090100000000 | 23090100000000 | 23090100000000 | 23090100000000 | 0 | -1000000000.00(-0.00%) |
Dec 05, 2019 | 23091100000000 | 23091100000000 | 23091100000000 | 23091100000000 | 0 | +1200000000.00(+0.01%) |
Dec 04, 2019 | 23089900000000 | 23089900000000 | 23089900000000 | 23089900000000 | 0 | +1600000000.00(+0.01%) |
Dec 03, 2019 | 23088300000000 | 23088300000000 | 23088300000000 | 23088300000000 | 0 | -16700000000.00(-0.07%) |
Dec 02, 2019 | 23105000000000 | 23105000000000 | 23105000000000 | 23105000000000 | 0 | +28800000000.00(+0.12%) |
Nov 29, 2019 | 23076200000000 | 23076200000000 | 23076200000000 | 23076200000000 | 0 | +100000000.00(+0.00%) |
Nov 27, 2019 | 23076100000000 | 23076100000000 | 23076100000000 | 23076100000000 | 0 | -17100000000.00(-0.07%) |
Nov 26, 2019 | 23093200000000 | 23093200000000 | 23093200000000 | 23093200000000 | 0 | +20500000000.00(+0.09%) |
Nov 25, 2019 | 23072700000000 | 23072700000000 | 23072700000000 | 23072700000000 | 0 | +900000000.00(+0.00%) |
Nov 22, 2019 | 23071800000000 | 23071800000000 | 23071800000000 | 23071800000000 | 0 | +20600000000.00(+0.09%) |
Nov 21, 2019 | 23051200000000 | 23051200000000 | 23051200000000 | 23051200000000 | 0 | -2200000000.00(-0.01%) |
Nov 20, 2019 | 23053400000000 | 23053400000000 | 23053400000000 | 23053400000000 | 0 | -12800000000.00(-0.06%) |
Nov 19, 2019 | 23066200000000 | 23066200000000 | 23066200000000 | 23066200000000 | 0 | +15400000000.00(+0.07%) |
Nov 18, 2019 | 23050800000000 | 23050800000000 | 23050800000000 | 23050800000000 | 0 | +7100000000.00(+0.03%) |
Nov 15, 2019 | 23043700000000 | 23043700000000 | 23043700000000 | 23043700000000 | 0 | +27000000000.00(+0.12%) |
Nov 14, 2019 | 23016700000000 | 23016700000000 | 23016700000000 | 23016700000000 | 0 | +11800000000.00(+0.05%) |
Nov 13, 2019 | 23004900000000 | 23004900000000 | 23004900000000 | 23004900000000 | 0 | -10200000000.00(-0.04%) |
Nov 12, 2019 | 23015100000000 | 23015100000000 | 23015100000000 | 23015100000000 | 0 | +8800000000.00(+0.04%) |
Nov 08, 2019 | 23006300000000 | 23006300000000 | 23006300000000 | 23006300000000 | 0 | +2300000000.00(+0.01%) |
Nov 07, 2019 | 23004000000000 | 23004000000000 | 23004000000000 | 23004000000000 | 0 | +18200000000.00(+0.08%) |
Nov 06, 2019 | 22985800000000 | 22985800000000 | 22985800000000 | 22985800000000 | 0 | -200000000.00(-0.00%) |
Nov 05, 2019 | 22986000000000 | 22986000000000 | 22986000000000 | 22986000000000 | 0 | +20300000000.00(+0.09%) |
Nov 04, 2019 | 22965700000000 | 22965700000000 | 22965700000000 | 22965700000000 | 0 | +12500000000.00(+0.05%) |
Oct 31, 2019 | 22953200000000 | 22953200000000 | 22953200000000 | 22953200000000 | 0 | -55200000000.00(-0.24%) |
Oct 30, 2019 | 23008400000000 | 23008400000000 | 23008400000000 | 23008400000000 | 0 | +45200000000.00(+0.20%) |
Oct 29, 2019 | 22963200000000 | 22963200000000 | 22963200000000 | 22963200000000 | 0 | -3100000000.00(-0.01%) |
Oct 28, 2019 | 22966300000000 | 22966300000000 | 22966300000000 | 22966300000000 | 0 | +15800000000.00(+0.07%) |
Oct 27, 2019 | 22950500000000 | 22950500000000 | 22950500000000 | 22950500000000 | 0 | +1600000000.00(+0.01%) |
Oct 24, 2019 | 22948900000000 | 22948900000000 | 22948900000000 | 22948900000000 | 0 | +5700000000.00(+0.02%) |
Oct 23, 2019 | 22943200000000 | 22943200000000 | 22943200000000 | 22943200000000 | 0 | +16600000000.00(+0.07%) |
Oct 22, 2019 | 22926600000000 | 22926600000000 | 22926600000000 | 22926600000000 | 0 | -14300000000.00(-0.06%) |
Oct 21, 2019 | 22940900000000 | 22940900000000 | 22940900000000 | 22940900000000 | 0 | +18400000000.00(+0.08%) |
Oct 20, 2019 | 22922500000000 | 22922500000000 | 22922500000000 | 22922500000000 | 0 | +3600000000.00(+0.02%) |
Oct 17, 2019 | 22918900000000 | 22918900000000 | 22918900000000 | 22918900000000 | 0 | +100000000.00(+0.00%) |
Oct 16, 2019 | 22918800000000 | 22918800000000 | 22918800000000 | 22918800000000 | 0 | +21000000000.00(+0.09%) |
Oct 15, 2019 | 22897800000000 | 22897800000000 | 22897800000000 | 22897800000000 | 0 | -5100000000.00(-0.02%) |
Oct 14, 2019 | 22902900000000 | 22902900000000 | 22902900000000 | 22902900000000 | 0 | +59300000000.00(+0.26%) |
Oct 10, 2019 | 22843600000000 | 22843600000000 | 22843600000000 | 22843600000000 | 0 | +800000000.00(+0.00%) |
Oct 09, 2019 | 22842800000000 | 22842800000000 | 22842800000000 | 22842800000000 | 0 | +18900000000.00(+0.08%) |
Oct 08, 2019 | 22823900000000 | 22823900000000 | 22823900000000 | 22823900000000 | 0 | -15500000000.00(-0.07%) |
Oct 07, 2019 | 22839400000000 | 22839400000000 | 22839400000000 | 22839400000000 | 0 | +2500000000.00(+0.01%) |
Oct 06, 2019 | 22836900000000 | 22836900000000 | 22836900000000 | 22836900000000 | 0 | +2500000000.00(+0.01%) |
Oct 03, 2019 | 22834400000000 | 22834400000000 | 22834400000000 | 22834400000000 | 0 | +4900000000.00(+0.02%) |
Oct 02, 2019 | 22829500000000 | 22829500000000 | 22829500000000 | 22829500000000 | 0 | +2000000000.00(+0.01%) |
Oct 01, 2019 | 22827500000000 | 22827500000000 | 22827500000000 | 22827500000000 | 0 | +29000000000.00(+0.13%) |
Sep 30, 2019 | 22798500000000 | 22798500000000 | 22798500000000 | 22798500000000 | 0 | +79100000000.00(+0.35%) |
Sep 29, 2019 | 22719400000000 | 22719400000000 | 22719400000000 | 22719400000000 | 0 | +96700000000.00(+0.43%) |
Sep 26, 2019 | 22622700000000 | 22622700000000 | 22622700000000 | 22622700000000 | 0 | +12700000000.00(+0.06%) |
Sep 25, 2019 | 22610000000000 | 22610000000000 | 22610000000000 | 22610000000000 | 0 | +2600000000.00(+0.01%) |
Sep 24, 2019 | 22607400000000 | 22607400000000 | 22607400000000 | 22607400000000 | 0 | -15400000000.00(-0.07%) |
Sep 23, 2019 | 22622800000000 | 22622800000000 | 22622800000000 | 22622800000000 | 0 | +12300000000.00(+0.05%) |
Sep 22, 2019 | 22610500000000 | 22610500000000 | 22610500000000 | 22610500000000 | 0 | +4900000000.00(+0.02%) |
Sep 19, 2019 | 22605600000000 | 22605600000000 | 22605600000000 | 22605600000000 | 0 | -4600000000.00(-0.02%) |
Sep 18, 2019 | 22610200000000 | 22610200000000 | 22610200000000 | 22610200000000 | 0 | +20000000000.00(+0.09%) |
Sep 17, 2019 | 22590200000000 | 22590200000000 | 22590200000000 | 22590200000000 | 0 | -12700000000.00(-0.06%) |
Sep 16, 2019 | 22602900000000 | 22602900000000 | 22602900000000 | 22602900000000 | 0 | +16600000000.00(+0.07%) |
Sep 15, 2019 | 22586300000000 | 22586300000000 | 22586300000000 | 22586300000000 | 0 | +28700000000.00(+0.13%) |
Sep 12, 2019 | 22557600000000 | 22557600000000 | 22557600000000 | 22557600000000 | 0 | -200000000.00(-0.00%) |
Sep 11, 2019 | 22557800000000 | 22557800000000 | 22557800000000 | 22557800000000 | 0 | +18300000000.00(+0.08%) |
Sep 10, 2019 | 22539500000000 | 22539500000000 | 22539500000000 | 22539500000000 | 0 | -18600000000.00(-0.08%) |
Sep 09, 2019 | 22558100000000 | 22558100000000 | 22558100000000 | 22558100000000 | 0 | +20700000000.00(+0.09%) |
Sep 08, 2019 | 22537400000000 | 22537400000000 | 22537400000000 | 22537400000000 | 0 | +4600000000.00(+0.02%) |
Sep 05, 2019 | 22532800000000 | 22532800000000 | 22532800000000 | 22532800000000 | 0 | +1000000000.00(+0.00%) |
Sep 04, 2019 | 22531800000000 | 22531800000000 | 22531800000000 | 22531800000000 | 0 | +14500000000.00(+0.06%) |
Sep 03, 2019 | 22517300000000 | 22517300000000 | 22517300000000 | 22517300000000 | 0 | +18300000000.00(+0.08%) |
Sep 02, 2019 | 22499000000000 | 22499000000000 | 22499000000000 | 22499000000000 | 0 | +38500000000.00(+0.17%) |
Aug 29, 2019 | 22460500000000 | 22460500000000 | 22460500000000 | 22460500000000 | 0 | -7300000000.00(-0.03%) |
Aug 28, 2019 | 22467800000000 | 22467800000000 | 22467800000000 | 22467800000000 | 0 | +11000000000.00(+0.05%) |
Aug 27, 2019 | 22456800000000 | 22456800000000 | 22456800000000 | 22456800000000 | 0 | -15600000000.00(-0.07%) |
Aug 26, 2019 | 22472400000000 | 22472400000000 | 22472400000000 | 22472400000000 | 0 | +31600000000.00(+0.14%) |
Aug 25, 2019 | 22440800000000 | 22440800000000 | 22440800000000 | 22440800000000 | 0 | +10000000000.00(+0.04%) |
Aug 22, 2019 | 22430800000000 | 22430800000000 | 22430800000000 | 22430800000000 | 0 | +100000000.00(+0.00%) |
Aug 21, 2019 | 22430700000000 | 22430700000000 | 22430700000000 | 22430700000000 | 0 | +16100000000.00(+0.07%) |
Aug 20, 2019 | 22414600000000 | 22414600000000 | 22414600000000 | 22414600000000 | 0 | -13400000000.00(-0.06%) |
Aug 19, 2019 | 22428000000000 | 22428000000000 | 22428000000000 | 22428000000000 | 0 | +31700000000.00(+0.14%) |
Aug 18, 2019 | 22396300000000 | 22396300000000 | 22396300000000 | 22396300000000 | 0 | +6700000000.00(+0.03%) |
Aug 15, 2019 | 22389600000000 | 22389600000000 | 22389600000000 | 22389600000000 | 0 | +4200000000.00(+0.02%) |
Aug 14, 2019 | 22385400000000 | 22385400000000 | 22385400000000 | 22385400000000 | 0 | +43300000000.00(+0.19%) |
Aug 13, 2019 | 22342100000000 | 22342100000000 | 22342100000000 | 22342100000000 | 0 | -17200000000.00(-0.08%) |
Aug 12, 2019 | 22359300000000 | 22359300000000 | 22359300000000 | 22359300000000 | 0 | +28000000000.00(+0.13%) |
Aug 11, 2019 | 22331300000000 | 22331300000000 | 22331300000000 | 22331300000000 | 0 | +4800000000.00(+0.02%) |
Aug 08, 2019 | 22326500000000 | 22326500000000 | 22326500000000 | 22326500000000 | 0 | -1400000000.00(-0.01%) |
Aug 07, 2019 | 22327900000000 | 22327900000000 | 22327900000000 | 22327900000000 | 0 | +6400000000.00(+0.03%) |
Aug 06, 2019 | 22321500000000 | 22321500000000 | 22321500000000 | 22321500000000 | 0 | -900000000.00(-0.00%) |
Aug 05, 2019 | 22322400000000 | 22322400000000 | 22322400000000 | 22322400000000 | 0 | +1400000000.00(+0.01%) |
Aug 04, 2019 | 22321000000000 | 22321000000000 | 22321000000000 | 22321000000000 | 0 | +6700000000.00(+0.03%) |
Aug 01, 2019 | 22314300000000 | 22314300000000 | 22314300000000 | 22314300000000 | 0 | +291500000000.00(+1.32%) |
Jul 31, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | +400000000.00(+0.00%) |
Jul 30, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | +0.00(+0.00%) |
Jul 29, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | +0.00(+0.00%) |
Jul 28, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | -400000000.00(-0.00%) |
Jul 25, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | -100000000.00(-0.00%) |
Jul 24, 2019 | 22022900000000 | 22022900000000 | 22022900000000 | 22022900000000 | 0 | +400000000.00(+0.00%) |
Jul 23, 2019 | 22022500000000 | 22022500000000 | 22022500000000 | 22022500000000 | 0 | -200000000.00(-0.00%) |
Jul 22, 2019 | 22022700000000 | 22022700000000 | 22022700000000 | 22022700000000 | 0 | +0.00(+0.00%) |
Jul 21, 2019 | 22022700000000 | 22022700000000 | 22022700000000 | 22022700000000 | 0 | -400000000.00(-0.00%) |
Jul 18, 2019 | 22023100000000 | 22023100000000 | 22023100000000 | 22023100000000 | 0 | -200000000.00(-0.00%) |
Jul 17, 2019 | 22023300000000 | 22023300000000 | 22023300000000 | 22023300000000 | 0 | +900000000.00(+0.00%) |
Jul 16, 2019 | 22022400000000 | 22022400000000 | 22022400000000 | 22022400000000 | 0 | -100000000.00(-0.00%) |
Jul 15, 2019 | 22022500000000 | 22022500000000 | 22022500000000 | 22022500000000 | 0 | +0.00(+0.00%) |
Jul 14, 2019 | 22022500000000 | 22022500000000 | 22022500000000 | 22022500000000 | 0 | -400000000.00(-0.00%) |
Jul 11, 2019 | 22022900000000 | 22022900000000 | 22022900000000 | 22022900000000 | 0 | -200000000.00(-0.00%) |
Jul 10, 2019 | 22023100000000 | 22023100000000 | 22023100000000 | 22023100000000 | 0 | +400000000.00(+0.00%) |
Jul 09, 2019 | 22022700000000 | 22022700000000 | 22022700000000 | 22022700000000 | 0 | -100000000.00(-0.00%) |
Jul 08, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | +0.00(+0.00%) |
Jul 07, 2019 | 22022800000000 | 22022800000000 | 22022800000000 | 22022800000000 | 0 | -500000000.00(-0.00%) |
Jul 04, 2019 | 22023300000000 | 22023300000000 | 22023300000000 | 22023300000000 | 0 | +300000000.00(+0.00%) |
Jul 02, 2019 | 22023000000000 | 22023000000000 | 22023000000000 | 22023000000000 | 0 | -200000000.00(-0.00%) |
Jul 01, 2019 | 22023200000000 | 22023200000000 | 22023200000000 | 22023200000000 | 0 | +100000000.00(+0.00%) |
Jun 30, 2019 | 22023100000000 | 22023100000000 | 22023100000000 | 22023100000000 | 0 | -200000000.00(-0.00%) |
Jun 27, 2019 | 22023300000000 | 22023300000000 | 22023300000000 | 22023300000000 | 0 | -2400000000.00(-0.01%) |
Jun 26, 2019 | 22025700000000 | 22025700000000 | 22025700000000 | 22025700000000 | 0 | +400000000.00(+0.00%) |
Jun 25, 2019 | 22025300000000 | 22025300000000 | 22025300000000 | 22025300000000 | 0 | -200000000.00(-0.00%) |
Jun 24, 2019 | 22025500000000 | 22025500000000 | 22025500000000 | 22025500000000 | 0 | +100000000.00(+0.00%) |
Jun 23, 2019 | 22025400000000 | 22025400000000 | 22025400000000 | 22025400000000 | 0 | -500000000.00(-0.00%) |
Jun 20, 2019 | 22025900000000 | 22025900000000 | 22025900000000 | 22025900000000 | 0 | -200000000.00(-0.00%) |
Jun 19, 2019 | 22026100000000 | 22026100000000 | 22026100000000 | 22026100000000 | 0 | +1000000000.00(+0.00%) |
Jun 18, 2019 | 22025100000000 | 22025100000000 | 22025100000000 | 22025100000000 | 0 | -200000000.00(-0.00%) |
Jun 17, 2019 | 22025300000000 | 22025300000000 | 22025300000000 | 22025300000000 | 0 | +0.00(+0.00%) |
Jun 16, 2019 | 22025300000000 | 22025300000000 | 22025300000000 | 22025300000000 | 0 | -400000000.00(-0.00%) |
Jun 13, 2019 | 22025700000000 | 22025700000000 | 22025700000000 | 22025700000000 | 0 | -200000000.00(-0.00%) |
Jun 12, 2019 | 22025900000000 | 22025900000000 | 22025900000000 | 22025900000000 | 0 | +400000000.00(+0.00%) |
Jun 11, 2019 | 22025500000000 | 22025500000000 | 22025500000000 | 22025500000000 | 0 | -100000000.00(-0.00%) |
Jun 10, 2019 | 22025600000000 | 22025600000000 | 22025600000000 | 22025600000000 | 0 | +0.00(+0.00%) |
Jun 09, 2019 | 22025600000000 | 22025600000000 | 22025600000000 | 22025600000000 | 0 | -500000000.00(-0.00%) |
Jun 06, 2019 | 22026100000000 | 22026100000000 | 22026100000000 | 22026100000000 | 0 | -200000000.00(-0.00%) |
Jun 05, 2019 | 22026300000000 | 22026300000000 | 22026300000000 | 22026300000000 | 0 | +500000000.00(+0.00%) |
Jun 04, 2019 | 22025800000000 | 22025800000000 | 22025800000000 | 22025800000000 | 0 | -200000000.00(-0.00%) |
Jun 03, 2019 | 22026000000000 | 22026000000000 | 22026000000000 | 22026000000000 | 0 | +100000000.00(+0.00%) |
Jun 02, 2019 | 22025900000000 | 22025900000000 | 22025900000000 | 22025900000000 | 0 | -500000000.00(-0.00%) |
May 30, 2019 | 22026400000000 | 22026400000000 | 22026400000000 | 22026400000000 | 0 | -1000000000.00(-0.00%) |
May 29, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | +400000000.00(+0.00%) |
May 28, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -100000000.00(-0.00%) |
May 27, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -500000000.00(-0.00%) |
May 23, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -100000000.00(-0.00%) |
May 22, 2019 | 22027700000000 | 22027700000000 | 22027700000000 | 22027700000000 | 0 | +1000000000.00(+0.00%) |
May 21, 2019 | 22026700000000 | 22026700000000 | 22026700000000 | 22026700000000 | 0 | -100000000.00(-0.00%) |
May 20, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | +0.00(+0.00%) |
May 19, 2019 | 22026800000000 | 22026800000000 | 22026800000000 | 22026800000000 | 0 | -500000000.00(-0.00%) |
May 16, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -200000000.00(-0.00%) |
May 15, 2019 | 22027500000000 | 22027500000000 | 22027500000000 | 22027500000000 | 0 | +500000000.00(+0.00%) |
May 14, 2019 | 22027000000000 | 22027000000000 | 22027000000000 | 22027000000000 | 0 | -100000000.00(-0.00%) |
May 13, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | +0.00(+0.00%) |
May 12, 2019 | 22027100000000 | 22027100000000 | 22027100000000 | 22027100000000 | 0 | -500000000.00(-0.00%) |
May 09, 2019 | 22027600000000 | 22027600000000 | 22027600000000 | 22027600000000 | 0 | -200000000.00(-0.00%) |
May 08, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | +500000000.00(+0.00%) |
May 07, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -100000000.00(-0.00%) |
May 06, 2019 | 22027400000000 | 22027400000000 | 22027400000000 | 22027400000000 | 0 | +100000000.00(+0.00%) |
May 05, 2019 | 22027300000000 | 22027300000000 | 22027300000000 | 22027300000000 | 0 | -500000000.00(-0.00%) |
May 02, 2019 | 22027800000000 | 22027800000000 | 22027800000000 | 22027800000000 | 0 | -200000000.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.