Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1250	0.1300	0.1200	0.1300	84,525	+0.00(+0.00%)
Apr 29, 2020	0.1250	0.1300	0.1200	0.1300	240,175	+0.01(+8.33%)
Apr 28, 2020	0.1100	0.1250	0.1100	0.1200	296,125	-0.01(-4.00%)
Apr 27, 2020	0.1150	0.1250	0.1150	0.1250	124,930	+0.01(+4.17%)
Apr 24, 2020	0.1100	0.1200	0.1100	0.1200	227,325	+0.01(+9.09%)
Apr 23, 2020	0.1050	0.1100	0.1050	0.1100	267,175	+0.00(+0.00%)
Apr 22, 2020	0.1100	0.1100	0.1050	0.1100	633,325	+0.00(+0.00%)
Apr 21, 2020	0.1100	0.1150	0.1100	0.1100	222,903	-0.01(-4.35%)
Apr 20, 2020	0.1250	0.1250	0.1150	0.1150	215,500	-0.01(-8.00%)
Apr 17, 2020	0.1250	0.1250	0.1200	0.1250	311,400	+0.00(+0.00%)
Apr 16, 2020	0.1250	0.1350	0.1250	0.1250	637,100	+0.01(+4.17%)
Apr 15, 2020	0.1200	0.1200	0.1150	0.1200	254,970	+0.00(+0.00%)
Apr 14, 2020	0.1200	0.1200	0.1150	0.1200	313,000	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1250	0.1150	0.1200	153,000	+0.00(+0.00%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+4.35%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1150	102,025	-0.00(-4.17%)
Apr 06, 2020	0.1150	0.1200	0.1150	0.1200	185,000	+0.00(+4.35%)
Apr 03, 2020	0.1250	0.1250	0.1150	0.1150	115,720	-0.01(-8.00%)
Apr 02, 2020	0.1200	0.1250	0.1200	0.1250	51,250	+0.01(+4.17%)
Apr 01, 2020	0.1150	0.1200	0.1150	0.1200	126,000	+0.00(+4.35%)
Mar 30, 2020		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 27, 2020	0.1150	0.1200	0.1100	0.1100	159,000	-0.01(-8.33%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	492,500	-0.01(-7.69%)
Mar 25, 2020	0.1050	0.1350	0.1050	0.1300	221,233	+0.02(+18.18%)
Mar 24, 2020	0.1050	0.1150	0.1000	0.1100	99,500	+0.01(+10.00%)
Mar 23, 2020	0.1000	0.1050	0.0900	0.1000	150,000	-0.01(-9.09%)
Mar 20, 2020	0.1000	0.1100	0.0950	0.1100	46,125	+0.00(+0.00%)
Mar 19, 2020	0.0950	0.1100	0.0900	0.1100	209,957	+0.01(+15.79%)
Mar 18, 2020	0.1200	0.1200	0.0950	0.0950	121,190	-0.02(-17.39%)
Mar 17, 2020	0.0950	0.1300	0.0900	0.1150	325,000	+0.03(+27.78%)
Mar 16, 2020	0.1000	0.1000	0.0700	0.0900	602,800	-0.01(-10.00%)
Mar 13, 2020	0.1150	0.1150	0.1000	0.1000	242,119	-0.01(-9.09%)
Mar 12, 2020	0.1250	0.1250	0.1100	0.1100	233,298	-0.03(-18.52%)
Mar 11, 2020	0.1250	0.1350	0.1200	0.1350	207,700	+0.01(+8.00%)
Mar 10, 2020	0.1300	0.1300	0.1200	0.1250	76,950	-0.01(-3.85%)
Mar 09, 2020	0.1300	0.1400	0.1200	0.1300	371,500	-0.01(-7.14%)
Mar 06, 2020	0.1400	0.1400	0.1300	0.1400	168,355	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1400	0.1350	0.1400	71,100	+0.00(+0.00%)
Mar 04, 2020	0.1400	0.1400	0.1400	0.1400	1,375	+0.00(+0.00%)
Mar 03, 2020	0.1350	0.1500	0.1350	0.1400	286,800	+0.01(+3.70%)
Mar 02, 2020	0.1450	0.1450	0.1350	0.1350	161,250	-0.01(-3.57%)
Feb 28, 2020	0.1300	0.1500	0.1200	0.1400	272,827	+0.01(+3.70%)
Feb 27, 2020	0.1350	0.1350	0.1250	0.1350	285,395	-0.01(-3.57%)
Feb 26, 2020	0.1400	0.1450	0.1350	0.1400	273,350	-0.00(-3.45%)
Feb 25, 2020	0.1650	0.1650	0.1400	0.1450	100,256	-0.02(-9.38%)
Feb 24, 2020	0.1700	0.1700	0.1550	0.1600	325,023	-0.01(-8.57%)
Feb 21, 2020	0.1750	0.1800	0.1700	0.1750	209,200	-0.01(-2.78%)
Feb 20, 2020	0.1850	0.1950	0.1800	0.1800	69,824	-0.02(-7.69%)
Feb 19, 2020	0.1850	0.1950	0.1850	0.1950	370,400	+0.01(+5.41%)
Feb 18, 2020	0.1800	0.1850	0.1800	0.1850	71,193	+0.00(+0.00%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 13, 2020	0.1900	0.1900	0.1850	0.1850	6,632	-0.01(-2.63%)
Feb 12, 2020	0.2000	0.2000	0.1850	0.1900	94,700	-0.01(-2.56%)
Feb 11, 2020	0.1750	0.1950	0.1750	0.1950	513,500	+0.02(+8.33%)
Feb 10, 2020	0.1900	0.1900	0.1750	0.1800	121,962	-0.01(-5.26%)
Feb 07, 2020	0.1950	0.1950	0.1900	0.1900	74,779	-0.01(-5.00%)
Feb 06, 2020	0.2000	0.2000	0.2000	0.2000	32,300	+0.00(+0.00%)
Feb 05, 2020	0.2000	0.2000	0.1900	0.2000	78,000	+0.00(+0.00%)
Feb 04, 2020	0.1950	0.2000	0.1900	0.2000	62,500	+0.01(+2.56%)
Feb 03, 2020	0.2050	0.2050	0.1900	0.1950	143,302	-0.01(-2.50%)
Jan 31, 2020	0.2100	0.2100	0.1950	0.2000	185,182	+0.01(+5.26%)
Jan 30, 2020	0.2050	0.2050	0.1900	0.1900	216,236	-0.01(-7.32%)
Jan 29, 2020	0.2050	0.2100	0.2050	0.2050	48,190	+0.01(+5.13%)
Jan 28, 2020	0.2100	0.2100	0.1950	0.1950	101,500	-0.01(-4.88%)
Jan 27, 2020	0.2200	0.2300	0.2000	0.2050	646,770	-0.02(-6.82%)
Jan 24, 2020	0.2300	0.2300	0.2200	0.2200	153,408	+0.00(+0.00%)
Jan 23, 2020	0.2300	0.2350	0.2200	0.2200	153,500	-0.01(-6.38%)
Jan 22, 2020	0.2150	0.2400	0.2150	0.2350	1,368,118	+0.02(+11.90%)
Jan 21, 2020	0.2050	0.2100	0.2000	0.2100	235,425	+0.00(+0.00%)
Jan 20, 2020	0.2050	0.2100	0.2000	0.2100	165,550	+0.01(+2.44%)
Jan 17, 2020	0.1750	0.2050	0.1750	0.2050	688,233	+0.03(+20.59%)
Jan 16, 2020	0.1700	0.1750	0.1700	0.1700	61,382	+0.00(+0.00%)
Jan 15, 2020	0.1800	0.1800	0.1700	0.1700	157,700	-0.01(-5.56%)
Jan 14, 2020	0.1700	0.1800	0.1650	0.1800	140,709	+0.01(+9.09%)
Jan 13, 2020	0.1700	0.1700	0.1600	0.1650	51,510	+0.00(+0.00%)
Jan 10, 2020	0.1600	0.1650	0.1600	0.1650	264,437	+0.00(+0.00%)
Jan 09, 2020	0.1650	0.1700	0.1650	0.1650	68,957	-0.01(-2.94%)
Jan 08, 2020	0.1700	0.1700	0.1650	0.1700	34,700	+0.00(+0.00%)
Jan 07, 2020	0.1700	0.1750	0.1650	0.1700	38,620	+0.01(+3.03%)
Jan 06, 2020	0.1850	0.1850	0.1650	0.1650	360,886	-0.01(-8.33%)
Jan 03, 2020	0.2000	0.2000	0.1800	0.1800	302,800	-0.02(-7.69%)
Jan 02, 2020	0.1900	0.1950	0.1900	0.1950	168,000	+0.01(+5.41%)
Dec 31, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 30, 2019	0.1950	0.2000	0.1950	0.1950	126,049	+0.00(+0.00%)
Dec 27, 2019	0.1900	0.2000	0.1900	0.1950	114,729	+0.01(+5.41%)
Dec 24, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 23, 2019	0.2100	0.2150	0.1950	0.1950	956,864	-0.01(-4.88%)
Dec 20, 2019	0.1750	0.2300	0.1650	0.2050	2,381,320	+0.04(+28.12%)
Dec 19, 2019	0.1600	0.1750	0.1550	0.1600	4,683,528	+0.05(+45.45%)
Dec 18, 2019	0.1150	0.1150	0.1100	0.1100	1,138,946	-0.01(-4.35%)
Dec 17, 2019	0.1150	0.1200	0.1100	0.1150	731,680	+0.00(+0.00%)
Dec 16, 2019	0.1150	0.1200	0.1150	0.1150	765,633	-0.00(-4.17%)
Dec 13, 2019	0.1200	0.1200	0.1150	0.1200	350,120	+0.00(+0.00%)
Dec 12, 2019	0.1200	0.1200	0.1200	0.1200	449,435	+0.00(+0.00%)
Dec 11, 2019	0.1200	0.1200	0.1150	0.1200	246,000	+0.00(+0.00%)
Dec 10, 2019	0.1200	0.1200	0.1200	0.1200	452,500	+0.00(+0.00%)
Dec 09, 2019	0.1200	0.1250	0.1200	0.1200	2,101,100	+0.00(+0.00%)
Dec 06, 2019	0.1250	0.1250	0.1200	0.1200	1,055,000	+0.00(+0.00%)
Dec 05, 2019	0.1400	0.1400	0.1200	0.1200	1,532,500	-0.02(-14.29%)
Dec 04, 2019	0.1350	0.1400	0.1350	0.1400	85,250	+0.01(+3.70%)
Dec 03, 2019	0.1350	0.1350	0.1300	0.1350	113,500	+0.00(+0.00%)
Dec 02, 2019	0.1400	0.1400	0.1350	0.1350	191,945	-0.01(-3.57%)
Nov 29, 2019	0.1350	0.1550	0.1350	0.1400	840,500	+0.01(+3.70%)
Nov 28, 2019	0.1250	0.1400	0.1200	0.1350	1,061,000	+0.01(+8.00%)
Nov 27, 2019	0.1200	0.1300	0.1200	0.1250	385,450	+0.01(+4.17%)
Nov 26, 2019	0.1250	0.1400	0.1200	0.1200	559,500	-0.02(-11.11%)
Nov 25, 2019	0.1350	0.1350	0.1250	0.1350	353,000	+0.01(+8.00%)
Nov 22, 2019	0.1350	0.1350	0.1250	0.1250	116,300	-0.01(-3.85%)
Nov 21, 2019	0.1250	0.1350	0.1250	0.1300	90,330	+0.01(+4.00%)
Nov 20, 2019	0.1350	0.1350	0.1250	0.1250	224,140	-0.01(-3.85%)
Nov 19, 2019	0.1400	0.1400	0.1300	0.1300	89,801	-0.01(-7.14%)
Nov 18, 2019	0.1400	0.1450	0.1400	0.1400	281,500	+0.00(+0.00%)
Nov 15, 2019	0.1450	0.1450	0.1400	0.1400	153,497	-0.01(-6.67%)
Nov 14, 2019	0.1550	0.1550	0.1450	0.1500	154,000	-0.01(-3.23%)
Nov 13, 2019	0.1550	0.1550	0.1550	0.1550	8,000	+0.01(+3.33%)
Nov 12, 2019	0.1600	0.1600	0.1500	0.1500	66,515	+0.00(+0.00%)
Nov 11, 2019	0.1500	0.1550	0.1480	0.1500	16,500	+0.00(+0.00%)
Nov 08, 2019	0.1500	0.1600	0.1500	0.1500	64,150	+0.00(+0.00%)
Nov 07, 2019	0.1500	0.1550	0.1500	0.1500	170,630	+0.00(+0.00%)
Nov 06, 2019	0.1550	0.1550	0.1500	0.1500	87,000	-0.01(-3.23%)
Nov 05, 2019	0.1500	0.1550	0.1500	0.1550	222,642	+0.01(+3.33%)
Nov 04, 2019	0.1550	0.1600	0.1500	0.1500	44,500	-0.01(-3.23%)
Nov 01, 2019	0.1550	0.1550	0.1500	0.1550	50,682	+0.01(+3.33%)
Oct 31, 2019	0.1650	0.1650	0.1450	0.1500	568,500	-0.02(-9.09%)
Oct 30, 2019	0.1700	0.1700	0.1650	0.1650	75,500	-0.01(-2.94%)
Oct 29, 2019	0.1700	0.1750	0.1550	0.1700	50,400	+0.00(+0.00%)
Oct 28, 2019	0.1700	0.1700	0.1600	0.1700	182,999	+0.00(+0.00%)
Oct 25, 2019	0.1650	0.1700	0.1650	0.1700	93,925	+0.00(+0.00%)
Oct 24, 2019	0.1700	0.1700	0.1600	0.1700	71,850	+0.00(+0.00%)
Oct 23, 2019	0.1650	0.1700	0.1600	0.1700	177,583	+0.01(+3.03%)
Oct 22, 2019	0.1600	0.1650	0.1600	0.1650	46,802	+0.00(+0.00%)
Oct 21, 2019	0.1600	0.1650	0.1600	0.1650	51,500	+0.00(+0.00%)
Oct 18, 2019	0.1600	0.1650	0.1600	0.1650	34,500	+0.00(+0.00%)
Oct 17, 2019	0.1600	0.1650	0.1550	0.1650	70,285	+0.01(+6.45%)
Oct 16, 2019	0.1500	0.1550	0.1500	0.1550	63,300	+0.01(+3.33%)
Oct 15, 2019	0.1600	0.1650	0.1500	0.1500	712,300	-0.01(-3.23%)
Oct 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 10, 2019	0.1650	0.1650	0.1500	0.1500	107,000	-0.01(-6.25%)
Oct 09, 2019	0.1600	0.1600	0.1550	0.1600	20,500	+0.00(+0.00%)
Oct 08, 2019	0.1600	0.1700	0.1600	0.1600	80,000	+0.01(+3.23%)
Oct 07, 2019	0.1500	0.1550	0.1500	0.1550	107,292	+0.01(+3.33%)
Oct 04, 2019	0.1600	0.1600	0.1500	0.1500	143,200	-0.02(-9.09%)
Oct 03, 2019	0.1550	0.1650	0.1550	0.1650	67,000	+0.01(+6.45%)
Oct 02, 2019	0.1550	0.1600	0.1550	0.1550	66,000	-0.01(-3.13%)
Oct 01, 2019	0.1600	0.1600	0.1550	0.1600	34,948	+0.00(+0.00%)
Sep 30, 2019	0.1600	0.1700	0.1600	0.1600	145,010	-0.01(-3.03%)
Sep 27, 2019	0.1600	0.1650	0.1600	0.1650	16,740	+0.00(+0.00%)
Sep 26, 2019	0.1700	0.1700	0.1650	0.1650	13,500	+0.01(+3.13%)
Sep 25, 2019	0.1650	0.1750	0.1600	0.1600	228,529	-0.01(-3.03%)
Sep 24, 2019	0.1650	0.1650	0.1650	0.1650	74,600	-0.01(-2.94%)
Sep 23, 2019	0.1700	0.1750	0.1650	0.1700	175,300	-0.00(-2.86%)
Sep 20, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Sep 19, 2019	0.1750	0.1800	0.1700	0.1750	138,830	+0.00(+2.94%)
Sep 18, 2019	0.1700	0.1700	0.1700	0.1700	28,000	+0.00(+0.00%)
Sep 17, 2019	0.1700	0.1750	0.1650	0.1700	165,499	-0.00(-2.86%)
Sep 16, 2019	0.1650	0.1750	0.1650	0.1750	38,500	+0.00(+2.94%)
Sep 13, 2019	0.1650	0.1700	0.1650	0.1700	14,700	+0.01(+3.03%)
Sep 12, 2019	0.1600	0.1700	0.1600	0.1650	32,500	+0.00(+0.00%)
Sep 11, 2019	0.1750	0.1750	0.1600	0.1650	897,700	-0.01(-8.33%)
Sep 10, 2019	0.1800	0.1900	0.1800	0.1800	45,998	+0.00(+0.00%)
Sep 09, 2019	0.1800	0.1850	0.1800	0.1800	172,999	+0.00(+0.00%)
Sep 06, 2019	0.1900	0.1900	0.1800	0.1800	149,100	+0.00(+0.00%)
Sep 05, 2019	0.1900	0.1900	0.1800	0.1800	91,789	+0.00(+0.00%)
Sep 04, 2019	0.1800	0.1850	0.1800	0.1800	156,832	+0.00(+0.00%)
Sep 03, 2019	0.1800	0.1850	0.1800	0.1800	130,310	-0.01(-2.70%)
Aug 30, 2019		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Aug 29, 2019	0.1800	0.2000	0.1800	0.1950	647,699	+0.02(+8.33%)
Aug 28, 2019	0.1800	0.1800	0.1700	0.1800	55,550	-0.01(-2.70%)
Aug 27, 2019	0.1850	0.1850	0.1700	0.1850	52,500	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.2000	0.1800	0.1850	211,100	-0.01(-2.63%)
Aug 23, 2019	0.1950	0.1950	0.1900	0.1900	5,220	-0.01(-5.00%)
Aug 22, 2019	0.1850	0.2000	0.1850	0.2000	327,396	+0.02(+8.11%)
Aug 21, 2019	0.1800	0.1900	0.1800	0.1850	137,820	+0.01(+5.71%)
Aug 20, 2019	0.1750	0.1750	0.1750	0.1750	61,852	-0.01(-2.78%)
Aug 19, 2019	0.1800	0.1900	0.1800	0.1800	200,714	+0.01(+5.88%)
Aug 16, 2019	0.1600	0.1750	0.1600	0.1700	168,900	+0.01(+3.03%)
Aug 15, 2019	0.1600	0.2000	0.1500	0.1650	279,642	+0.01(+6.45%)
Aug 14, 2019	0.1600	0.1600	0.1550	0.1550	159,990	-0.01(-3.13%)
Aug 13, 2019	0.1600	0.1650	0.1600	0.1600	214,200	+0.00(+0.00%)
Aug 12, 2019	0.1650	0.1650	0.1600	0.1600	58,348	+0.00(+0.00%)
Aug 09, 2019	0.1550	0.1750	0.1550	0.1600	386,698	+0.01(+6.67%)
Aug 08, 2019	0.1500	0.1500	0.1500	0.1500	72,680	+0.00(+0.00%)
Aug 07, 2019	0.1600	0.1600	0.1450	0.1500	742,931	-0.02(-9.09%)
Aug 06, 2019	0.1750	0.1750	0.1600	0.1650	259,231	-0.01(-8.33%)
Aug 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 01, 2019	0.1700	0.1800	0.1650	0.1800	182,500	+0.01(+5.88%)
Jul 31, 2019	0.1700	0.1750	0.1650	0.1700	412,364	+0.00(+0.00%)
Jul 30, 2019	0.1750	0.1800	0.1600	0.1700	887,930	-0.01(-5.56%)
Jul 29, 2019	0.1950	0.1950	0.1700	0.1800	516,900	-0.01(-2.70%)
Jul 26, 2019	0.1950	0.1950	0.1850	0.1850	96,650	-0.01(-2.63%)
Jul 25, 2019	0.2000	0.2000	0.1900	0.1900	210,984	-0.01(-2.56%)
Jul 24, 2019	0.2000	0.2000	0.1800	0.1950	229,978	-0.01(-2.50%)
Jul 23, 2019	0.2200	0.2200	0.1900	0.2000	251,059	-0.01(-6.98%)
Jul 22, 2019	0.2200	0.2200	0.2100	0.2150	135,459	-0.01(-2.27%)
Jul 19, 2019	0.2200	0.2200	0.2150	0.2200	184,698	+0.00(+0.00%)
Jul 18, 2019	0.2300	0.2300	0.2200	0.2200	180,500	-0.01(-6.38%)
Jul 17, 2019	0.2250	0.2350	0.2250	0.2350	94,173	+0.00(+0.00%)
Jul 16, 2019	0.2200	0.2350	0.2200	0.2350	83,650	+0.01(+6.82%)
Jul 15, 2019	0.2200	0.2200	0.2150	0.2200	65,535	+0.00(+0.00%)
Jul 12, 2019	0.2250	0.2300	0.2150	0.2200	292,680	-0.01(-6.38%)
Jul 11, 2019	0.2400	0.2400	0.2300	0.2350	409,233	-0.01(-2.08%)
Jul 10, 2019	0.2400	0.2450	0.2350	0.2400	588,534	+0.00(+0.00%)
Jul 09, 2019	0.2400	0.2400	0.2400	0.2400	156,550	-0.01(-2.04%)
Jul 08, 2019	0.2400	0.2450	0.2350	0.2450	97,709	+0.01(+2.08%)
Jul 05, 2019	0.2400	0.2400	0.2250	0.2400	471,068	-0.01(-4.00%)
Jul 04, 2019	0.2400	0.2500	0.2400	0.2500	335,477	+0.02(+6.38%)
Jul 03, 2019	0.2300	0.2400	0.2150	0.2350	1,753,282	-0.04(-14.55%)
Jul 02, 2019	0.2650	0.2750	0.2150	0.2750	1,098,501	-0.04(-14.06%)
Jun 28, 2019		0.3200	0.3200	0.3200	0	+0.04(+14.29%)
Jun 27, 2019	0.2900	0.2900	0.2800	0.2800	202,530	-0.01(-3.45%)
Jun 26, 2019	0.2800	0.2900	0.2750	0.2900	114,400	+0.01(+3.57%)
Jun 25, 2019	0.2800	0.2800	0.2750	0.2800	60,500	+0.00(+0.00%)
Jun 24, 2019	0.2650	0.2800	0.2650	0.2800	74,800	+0.02(+5.66%)
Jun 21, 2019	0.2800	0.2800	0.2650	0.2650	130,504	-0.01(-3.64%)
Jun 20, 2019	0.2600	0.2800	0.2600	0.2750	108,810	+0.02(+5.77%)
Jun 19, 2019	0.2550	0.2650	0.2500	0.2600	104,100	+0.00(+0.00%)
Jun 18, 2019	0.2900	0.2900	0.2550	0.2600	527,110	-0.02(-7.14%)
Jun 17, 2019	0.3050	0.3050	0.2800	0.2800	53,000	-0.02(-6.67%)
Jun 14, 2019	0.2900	0.3000	0.2900	0.3000	5,000	+0.01(+1.69%)
Jun 13, 2019	0.2950	0.3000	0.2950	0.2950	39,070	-0.01(-1.67%)
Jun 12, 2019	0.3050	0.3100	0.3000	0.3000	7,000	+0.00(+0.00%)
Jun 11, 2019	0.3050	0.3050	0.3000	0.3000	89,520	-0.01(-1.64%)
Jun 10, 2019	0.3000	0.3050	0.3000	0.3050	22,500	+0.01(+1.67%)
Jun 07, 2019	0.2950	0.3050	0.2950	0.3000	61,500	+0.00(+0.00%)
Jun 06, 2019	0.3000	0.3050	0.3000	0.3000	20,500	-0.01(-1.64%)
Jun 05, 2019	0.3100	0.3200	0.3000	0.3050	183,100	-0.01(-1.61%)
Jun 04, 2019	0.3000	0.3100	0.3000	0.3100	30,743	+0.01(+1.64%)
Jun 03, 2019	0.3100	0.3100	0.3050	0.3050	126,500	-0.01(-1.61%)
May 31, 2019	0.3000	0.3100	0.3000	0.3100	149,450	+0.03(+8.77%)
May 30, 2019	0.2900	0.2950	0.2850	0.2850	18,600	-0.01(-1.72%)
May 29, 2019	0.2950	0.3150	0.2900	0.2900	65,815	-0.01(-3.33%)
May 28, 2019	0.3000	0.3100	0.2950	0.3000	116,653	+0.01(+1.69%)
May 27, 2019	0.3150	0.3150	0.2950	0.2950	13,219	-0.01(-1.67%)
May 24, 2019	0.2900	0.3000	0.2900	0.3000	111,875	+0.01(+1.69%)
May 23, 2019	0.3050	0.3050	0.2900	0.2950	206,844	-0.01(-1.67%)
May 22, 2019	0.3050	0.3050	0.3000	0.3000	43,770	-0.01(-3.23%)
May 21, 2019	0.3200	0.3200	0.3050	0.3100	236,878	-0.01(-1.59%)
May 17, 2019		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 16, 2019	0.3150	0.3150	0.3150	0.3150	78,500	+0.01(+1.61%)
May 15, 2019	0.3200	0.3200	0.3100	0.3100	49,499	-0.01(-3.13%)
May 14, 2019	0.3150	0.3250	0.3150	0.3200	43,944	-0.01(-3.03%)
May 13, 2019	0.3200	0.3300	0.3200	0.3300	8,059	+0.00(+0.00%)
May 10, 2019	0.3300	0.3300	0.3250	0.3300	134,000	+0.02(+6.45%)
May 09, 2019	0.3150	0.3150	0.3100	0.3100	55,086	-0.01(-1.59%)
May 08, 2019	0.3300	0.3300	0.3150	0.3150	48,002	-0.01(-3.08%)
May 07, 2019	0.3300	0.3300	0.3200	0.3250	130,400	-0.02(-4.41%)
May 06, 2019	0.3350	0.3400	0.3300	0.3400	62,100	+0.01(+3.03%)
May 03, 2019	0.3350	0.3350	0.3300	0.3300	57,277	-0.01(-2.94%)
May 02, 2019	0.3250	0.3400	0.3200	0.3400	98,400	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tinka Resources Ltd (TSV: TK )

Historical Prices

Popular Pages