Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4000	0.4700	0.4000	0.4100	29,576	-0.01(-2.38%)
Mar 30, 2020	0.4200	0.4500	0.4000	0.4200	20,979	+0.02(+5.00%)
Mar 27, 2020	0.4100	0.4283	0.3700	0.4000	18,500	-0.02(-4.76%)
Mar 26, 2020	0.4200	0.4640	0.3800	0.4200	42,583	+0.03(+7.69%)
Mar 25, 2020	0.4100	0.4100	0.3700	0.3900	44,607	+0.01(+2.63%)
Mar 24, 2020	0.3600	0.3900	0.3600	0.3800	24,615	-0.00(-0.26%)
Mar 23, 2020	0.3900	0.4340	0.3650	0.3810	20,403	-0.01(-3.54%)
Mar 20, 2020	0.4117	0.4300	0.3950	0.3950	14,800	+0.00(+0.74%)
Mar 19, 2020	0.3910	0.3998	0.3810	0.3921	10,699	+0.00(+0.54%)
Mar 18, 2020	0.4256	0.4256	0.3801	0.3900	12,766	-0.02(-4.88%)
Mar 17, 2020	0.4300	0.4300	0.3800	0.4100	17,834	+0.00(+0.00%)
Mar 16, 2020	0.4100	0.4500	0.4100	0.4100	22,929	+0.02(+5.45%)
Mar 13, 2020	0.4000	0.4000	0.3800	0.3888	59,100	-0.01(-2.80%)
Mar 12, 2020	0.4000	0.4105	0.4000	0.4000	52,661	-0.03(-6.98%)
Mar 11, 2020	0.4744	0.4744	0.4300	0.4300	19,147	-0.02(-4.85%)
Mar 10, 2020	0.4542	0.4551	0.4500	0.4519	41,538	-0.02(-3.85%)
Mar 09, 2020	0.4500	0.5100	0.4500	0.4700	49,954	-0.01(-2.29%)
Mar 06, 2020	0.5185	0.5849	0.4800	0.4810	63,900	-0.04(-7.50%)
Mar 05, 2020	0.5377	0.5980	0.5100	0.5200	31,846	+0.01(+1.54%)
Mar 04, 2020	0.5980	0.5980	0.5100	0.5121	41,606	-0.07(-11.51%)
Mar 03, 2020	0.5300	0.5840	0.5040	0.5787	18,583	+0.07(+13.47%)
Mar 02, 2020	0.5040	0.5200	0.5040	0.5100	15,060	+0.03(+6.25%)
Feb 28, 2020	0.5399	0.5399	0.4500	0.4800	58,300	+0.01(+2.13%)
Feb 27, 2020	0.5100	0.5500	0.4500	0.4700	76,645	-0.02(-4.18%)
Feb 26, 2020	0.5400	0.5441	0.4900	0.4905	136,246	-0.05(-9.17%)
Feb 25, 2020	0.5900	0.6000	0.5311	0.5400	40,707	-0.03(-5.28%)
Feb 24, 2020	0.6200	0.6200	0.5517	0.5701	132,533	-0.07(-10.89%)
Feb 21, 2020	0.6600	0.6600	0.6250	0.6398	25,800	-0.02(-3.06%)
Feb 20, 2020	0.6600	0.6600	0.6211	0.6600	65,660	+0.02(+3.13%)
Feb 19, 2020	0.6500	0.6900	0.6200	0.6400	226,401	+0.02(+2.89%)
Feb 18, 2020	0.6930	0.6956	0.6050	0.6220	35,379	-0.04(-5.76%)
Feb 14, 2020	0.6500	0.7000	0.5977	0.6600	39,000	+0.04(+6.45%)
Feb 13, 2020	0.6500	0.6500	0.6112	0.6200	7,459	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6900	0.6000	0.6200	43,544	+0.02(+2.99%)
Feb 11, 2020	0.7000	0.7000	0.6000	0.6020	53,478	-0.07(-9.91%)
Feb 10, 2020	0.6500	0.7337	0.6212	0.6682	19,119	+0.03(+4.57%)
Feb 07, 2020	0.6300	0.6921	0.6300	0.6390	26,100	-0.03(-4.63%)
Feb 06, 2020	0.6626	0.7480	0.6000	0.6700	31,326	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7015	0.6626	0.6700	94,284	-0.04(-5.63%)
Feb 04, 2020	0.7144	0.7599	0.6735	0.7100	60,235	-0.02(-2.07%)
Feb 03, 2020	0.7400	0.8264	0.6811	0.7250	263,462	+0.02(+2.11%)
Jan 31, 2020	0.7900	0.7900	0.6800	0.7100	29,500	+0.04(+5.47%)
Jan 30, 2020	0.6800	0.7180	0.6700	0.6732	23,439	-0.04(-5.20%)
Jan 29, 2020	0.7017	0.7648	0.7017	0.7101	19,009	-0.01(-1.38%)
Jan 28, 2020	0.6966	0.7350	0.6627	0.7200	8,654	-0.02(-2.94%)
Jan 27, 2020	0.7400	0.8000	0.7400	0.7418	36,860	-0.04(-4.90%)
Jan 24, 2020	0.7900	0.8150	0.7500	0.7800	18,900	-0.04(-4.53%)
Jan 23, 2020	0.8000	0.8300	0.8000	0.8170	2,519	+0.01(+0.86%)
Jan 22, 2020	0.8500	0.8500	0.8100	0.8100	15,088	-0.01(-1.22%)
Jan 21, 2020	0.8300	0.8400	0.8100	0.8200	31,119	-0.04(-4.48%)
Jan 17, 2020	0.9100	0.9100	0.8500	0.8585	31,100	-0.01(-1.32%)
Jan 16, 2020	0.8800	0.9000	0.8500	0.8700	41,922	-0.01(-1.14%)
Jan 15, 2020	0.8000	0.8900	0.8000	0.8800	25,296	+0.07(+8.51%)
Jan 14, 2020	0.8800	0.8801	0.8110	0.8110	60,755	-0.06(-6.78%)
Jan 13, 2020	0.9500	1.000	0.8601	0.8700	55,132	-0.06(-6.45%)
Jan 10, 2020	0.8600	1.100	0.8600	0.9300	941,000	+0.07(+8.14%)
Jan 09, 2020	1.020	1.020	0.7999	0.8600	190,918	-0.14(-13.58%)
Jan 08, 2020	0.9800	1.040	0.9675	0.9951	13,228	+0.02(+1.54%)
Jan 07, 2020	1.090	1.098	0.9800	0.9800	38,571	-0.14(-12.50%)
Jan 06, 2020	1.160	1.160	1.100	1.120	26,359	-0.02(-1.97%)
Jan 03, 2020	1.160	1.160	1.100	1.143	13,800	+0.00(+0.22%)
Jan 02, 2020	1.150	1.155	1.102	1.140	29,563	-0.01(-0.87%)
Dec 31, 2019	1.100	1.197	1.095	1.150	69,600	+0.02(+1.77%)
Dec 30, 2019	1.130	1.160	1.097	1.130	42,077	-0.01(-0.88%)
Dec 27, 2019	1.150	1.170	1.135	1.140	49,900	+0.00(+0.00%)
Dec 26, 2019	1.100	1.150	1.091	1.140	27,323	+0.02(+1.79%)
Dec 24, 2019	1.090	1.150	1.090	1.120	37,400	+0.00(+0.00%)
Dec 23, 2019	1.100	1.150	1.100	1.120	26,893	+0.03(+2.75%)
Dec 20, 2019	1.060	1.110	1.060	1.090	24,500	+0.01(+0.93%)
Dec 19, 2019	1.100	1.100	1.051	1.080	66,129	-0.01(-0.92%)
Dec 18, 2019	1.090	1.100	1.070	1.090	19,730	-0.01(-0.91%)
Dec 17, 2019	1.120	1.120	1.050	1.100	26,988	-0.00(-0.43%)
Dec 16, 2019	1.080	1.150	1.067	1.105	115,226	+0.02(+2.30%)
Dec 13, 2019	1.050	1.140	1.030	1.080	101,000	+0.01(+0.93%)
Dec 12, 2019	1.030	1.080	1.020	1.070	151,488	+0.03(+2.88%)
Dec 11, 2019	1.050	1.060	0.9481	1.040	90,216	-0.01(-0.95%)
Dec 10, 2019	1.040	1.070	1.020	1.050	114,044	-0.00(-0.47%)
Dec 09, 2019	1.020	1.080	1.020	1.055	80,922	-0.01(-0.47%)
Dec 06, 2019	1.030	1.085	1.030	1.060	94,700	+0.00(+0.00%)
Dec 05, 2019	1.030	1.080	1.000	1.060	270,647	+0.00(+0.00%)
Dec 04, 2019	1.080	1.100	1.020	1.060	175,340	+0.00(+0.00%)
Dec 03, 2019	1.020	1.060	1.000	1.060	326,033	+0.12(+12.77%)
Dec 02, 2019	0.8100	0.9700	0.8100	0.9400	403,408	+0.14(+16.78%)
Nov 29, 2019	0.8169	0.8500	0.6605	0.8049	198,800	+0.00(+0.36%)
Nov 27, 2019	0.8000	0.8390	0.8000	0.8020	54,300	+0.00(+0.25%)
Nov 26, 2019	0.7700	0.8500	0.7500	0.8000	261,732	+0.03(+3.90%)
Nov 25, 2019	0.7000	0.9100	0.6400	0.7700	1,330,737	+0.17(+28.33%)
Nov 22, 2019	0.5600	0.6259	0.5500	0.6000	715,400	+0.13(+28.40%)
Nov 21, 2019	0.4700	0.4700	0.4500	0.4673	53,160	-0.02(-4.30%)
Nov 20, 2019	0.4138	0.4883	0.4020	0.4883	48,964	+0.06(+12.98%)
Nov 19, 2019	0.4500	0.4700	0.4300	0.4322	47,750	+0.01(+2.61%)
Nov 18, 2019	0.4620	0.4900	0.4024	0.4212	30,055	-0.02(-4.27%)
Nov 15, 2019	0.4300	0.4795	0.4300	0.4400	11,500	+0.01(+1.50%)
Nov 14, 2019	0.4408	0.4994	0.4300	0.4335	53,135	-0.02(-3.67%)
Nov 13, 2019	0.4500	0.4601	0.4351	0.4500	76,005	-0.00(-0.27%)
Nov 12, 2019	0.4635	0.4699	0.4510	0.4512	88,328	-0.01(-2.34%)
Nov 11, 2019	0.5000	0.5000	0.4620	0.4620	126,715	-0.02(-3.75%)
Nov 08, 2019	0.4899	0.5200	0.4602	0.4800	94,000	-0.01(-2.02%)
Nov 07, 2019	0.4904	0.5500	0.4810	0.4899	150,744	-0.01(-1.86%)
Nov 06, 2019	0.4989	0.5202	0.4900	0.4992	78,838	-0.00(-0.16%)
Nov 05, 2019	0.5299	0.5300	0.4899	0.5000	83,582	-0.02(-3.72%)
Nov 04, 2019	0.5300	0.5300	0.5099	0.5193	99,464	-0.01(-1.98%)
Nov 01, 2019	0.5688	0.5700	0.5200	0.5298	109,300	-0.00(-0.04%)
Oct 31, 2019	0.5699	0.5850	0.5201	0.5300	178,567	+0.00(+0.00%)
Oct 30, 2019	0.5200	0.5800	0.4800	0.5300	190,145	+0.03(+6.00%)
Oct 29, 2019	0.5030	0.5225	0.4800	0.5000	112,076	-0.02(-4.73%)
Oct 28, 2019	0.5032	0.5368	0.5000	0.5248	99,524	+0.02(+4.29%)
Oct 25, 2019	0.5044	0.5100	0.4501	0.5032	84,300	-0.01(-2.29%)
Oct 24, 2019	0.5173	0.5300	0.5100	0.5150	58,489	+0.02(+3.00%)
Oct 23, 2019	0.4600	0.5200	0.4600	0.5000	70,484	+0.02(+4.04%)
Oct 22, 2019	0.5400	0.5600	0.4775	0.4806	149,118	-0.04(-8.46%)
Oct 21, 2019	0.5317	0.5379	0.5200	0.5250	80,050	-0.01(-1.87%)
Oct 18, 2019	0.5966	0.6023	0.5100	0.5350	173,900	-0.07(-12.30%)
Oct 17, 2019	0.6500	0.6800	0.5900	0.6100	479,072	+0.02(+3.39%)
Oct 16, 2019	0.5800	0.6000	0.5600	0.5900	483,552	+0.04(+7.27%)
Oct 15, 2019	0.5710	0.5820	0.5500	0.5500	65,998	-0.01(-1.70%)
Oct 14, 2019	0.6000	0.6000	0.5200	0.5595	72,672	-0.03(-4.98%)
Oct 11, 2019	0.5600	0.6048	0.5500	0.5888	139,100	+0.01(+1.97%)
Oct 10, 2019	0.5608	0.6100	0.5315	0.5774	196,030	-0.00(-0.10%)
Oct 09, 2019	0.5900	0.6330	0.5201	0.5780	139,080	-0.01(-2.03%)
Oct 08, 2019	0.5500	0.6000	0.5400	0.5900	108,410	+0.03(+5.36%)
Oct 07, 2019	0.5800	0.5830	0.5194	0.5600	54,808	-0.02(-3.41%)
Oct 04, 2019	0.5700	0.5900	0.5700	0.5798	40,500	+0.02(+2.80%)
Oct 03, 2019	0.6000	0.6120	0.5501	0.5640	67,601	-0.04(-6.00%)
Oct 02, 2019	0.6190	0.6250	0.5250	0.6000	78,941	-0.01(-1.64%)
Oct 01, 2019	0.6000	0.6100	0.5700	0.6100	58,548	+0.01(+1.16%)
Sep 30, 2019	0.6442	0.6780	0.5821	0.6030	112,285	-0.04(-5.78%)
Sep 27, 2019	0.7000	0.7559	0.5401	0.6400	199,900	-0.09(-12.29%)
Sep 26, 2019	0.7636	0.7660	0.7200	0.7297	92,603	+0.00(+0.65%)
Sep 25, 2019	0.7723	0.8000	0.6721	0.7250	121,475	-0.05(-6.87%)
Sep 24, 2019	0.8247	0.8700	0.7265	0.7785	148,505	-0.04(-5.06%)
Sep 23, 2019	0.9000	0.9000	0.7500	0.8200	240,745	-0.05(-5.80%)
Sep 20, 2019	0.8200	0.8820	0.8045	0.8705	244,200	+0.03(+4.00%)
Sep 19, 2019	0.8919	0.9350	0.8010	0.8370	245,173	-0.09(-9.88%)
Sep 18, 2019	0.9237	0.9500	0.8800	0.9288	215,458	+0.03(+3.20%)
Sep 17, 2019	0.8900	0.9600	0.8500	0.9000	248,768	+0.03(+3.32%)
Sep 16, 2019	0.8500	0.8900	0.8100	0.8711	177,387	+0.07(+8.22%)
Sep 13, 2019	0.7300	0.8100	0.6830	0.8049	124,200	+0.04(+4.83%)
Sep 12, 2019	0.7400	0.7799	0.7000	0.7678	124,034	-0.00(-0.27%)
Sep 11, 2019	0.7300	0.7699	0.6675	0.7699	130,754	+0.05(+6.25%)
Sep 10, 2019	0.7830	0.7830	0.6351	0.7246	201,071	-0.01(-1.41%)
Sep 09, 2019	0.7297	0.8885	0.7109	0.7350	111,969	+0.04(+5.60%)
Sep 06, 2019	0.6900	0.7420	0.6722	0.6960	176,500	+0.05(+7.08%)
Sep 05, 2019	0.6100	0.6800	0.6000	0.6500	196,880	+0.02(+3.83%)
Sep 04, 2019	0.6436	0.6500	0.5890	0.6260	131,672	+0.03(+4.33%)
Sep 03, 2019	0.6000	0.6700	0.5800	0.6000	186,245	-0.01(-1.80%)
Aug 30, 2019	0.6700	0.7300	0.5821	0.6110	149,400	-0.06(-9.31%)
Aug 29, 2019	0.6200	0.6999	0.6114	0.6737	50,392	+0.05(+8.35%)
Aug 28, 2019	0.6291	0.6999	0.6042	0.6218	83,063	+0.02(+3.60%)
Aug 27, 2019	0.7100	0.7415	0.6001	0.6002	102,110	-0.11(-15.60%)
Aug 26, 2019	0.9000	0.9000	0.7000	0.7111	182,104	-0.18(-20.55%)
Aug 23, 2019	0.9221	0.9371	0.8950	0.8950	158,800	-0.03(-2.72%)
Aug 22, 2019	0.9200	0.9600	0.9100	0.9200	203,025	-0.01(-1.08%)
Aug 21, 2019	0.9700	0.9799	0.9200	0.9300	137,686	-0.04(-4.52%)
Aug 20, 2019	0.9650	0.9810	0.9550	0.9740	217,973	+0.01(+0.83%)
Aug 19, 2019	0.9700	1.010	0.9525	0.9660	174,446	-0.02(-1.53%)
Aug 16, 2019	0.9720	1.000	0.9651	0.9810	139,800	-0.01(-0.56%)
Aug 15, 2019	0.9760	0.9950	0.9601	0.9865	154,821	-0.00(-0.35%)
Aug 14, 2019	0.9629	0.9950	0.9629	0.9900	189,146	+0.01(+1.02%)
Aug 13, 2019	0.9801	1.010	0.9720	0.9800	203,344	-0.03(-2.97%)
Aug 12, 2019	0.9430	1.010	0.9401	1.010	185,243	+0.07(+7.10%)
Aug 09, 2019	0.9332	0.9550	0.9260	0.9430	124,700	+0.00(+0.32%)
Aug 08, 2019	0.9200	0.9400	0.8800	0.9400	89,739	+0.01(+0.66%)
Aug 07, 2019	0.8990	0.9350	0.8750	0.9338	272,442	+0.02(+2.50%)
Aug 06, 2019	0.9400	0.9400	0.9100	0.9110	130,412	+0.01(+1.33%)
Aug 05, 2019	0.9400	0.9680	0.8990	0.8990	125,076	-0.02(-2.49%)
Aug 02, 2019	0.9700	0.9800	0.9220	0.9220	129,200	-0.03(-3.56%)
Aug 01, 2019	0.9504	0.9927	0.9350	0.9560	160,710	-0.02(-2.15%)
Jul 31, 2019	0.9700	0.9911	0.9650	0.9770	126,830	+0.02(+2.30%)
Jul 30, 2019	0.9313	0.9749	0.9301	0.9550	149,567	-0.00(-0.01%)
Jul 29, 2019	0.9552	0.9749	0.9500	0.9551	104,384	-0.02(-2.49%)
Jul 26, 2019	0.9614	1.000	0.9449	0.9795	146,400	+0.01(+0.88%)
Jul 25, 2019	0.9810	1.010	0.9710	0.9710	156,755	-0.02(-1.92%)
Jul 24, 2019	0.9796	0.9983	0.9515	0.9900	146,246	+0.03(+3.14%)
Jul 23, 2019	0.9400	0.9890	0.8910	0.9599	94,762	+0.01(+1.04%)
Jul 22, 2019	1.000	1.045	0.8900	0.9500	278,367	-0.03(-3.42%)
Jul 19, 2019	0.9900	1.070	0.9836	0.9836	244,800	-0.03(-2.61%)
Jul 18, 2019	0.9700	1.010	0.9700	1.010	226,000	+0.01(+1.00%)
Jul 17, 2019	0.9564	1.010	0.9564	1.000	140,592	+0.02(+2.28%)
Jul 16, 2019	0.9600	1.000	0.9600	0.9777	128,147	-0.02(-1.54%)
Jul 15, 2019	0.9600	0.9975	0.9600	0.9930	123,492	+0.01(+0.51%)
Jul 12, 2019	0.9622	0.9980	0.9622	0.9880	141,400	+0.00(+0.50%)
Jul 11, 2019	0.9710	1.000	0.9710	0.9831	136,609	+0.02(+2.41%)
Jul 10, 2019	1.000	1.010	0.9520	0.9600	95,617	-0.05(-4.95%)
Jul 09, 2019	0.9300	1.020	0.8900	1.010	129,148	+0.08(+8.25%)
Jul 08, 2019	0.9077	0.9450	0.9077	0.9330	137,376	-0.01(-1.27%)
Jul 05, 2019	0.9500	0.9500	0.8800	0.9450	188,700	+0.02(+2.14%)
Jul 03, 2019	0.9255	0.9300	0.8900	0.9252	72,800	-0.00(-0.03%)
Jul 02, 2019	0.9311	0.9598	0.8700	0.9255	163,334	-0.00(-0.48%)
Jul 01, 2019	0.9500	0.9800	0.9200	0.9300	134,413	-0.01(-0.76%)
Jun 28, 2019	0.9519	1.030	0.9200	0.9371	460,300	-0.04(-4.25%)
Jun 27, 2019	0.9506	1.000	0.9400	0.9787	104,216	-0.00(-0.13%)
Jun 26, 2019	1.000	1.000	0.9754	0.9800	82,904	-0.03(-2.97%)
Jun 25, 2019	1.000	1.020	0.9400	1.010	101,464	+0.05(+5.21%)
Jun 24, 2019	0.9402	0.9708	0.9400	0.9600	122,588	+0.00(+0.28%)
Jun 21, 2019	0.9790	0.9799	0.9500	0.9573	115,700	-0.02(-2.22%)
Jun 20, 2019	0.9702	1.020	0.9400	0.9790	105,266	+0.00(+0.00%)
Jun 19, 2019	1.000	1.000	0.9650	0.9790	107,848	-0.03(-3.07%)
Jun 18, 2019	0.9600	1.010	0.9500	1.010	113,721	+0.05(+4.66%)
Jun 17, 2019	0.9749	1.010	0.9500	0.9650	127,403	-0.01(-0.62%)
Jun 14, 2019	1.000	1.010	0.9700	0.9710	87,100	-0.03(-2.87%)
Jun 13, 2019	0.9650	1.020	0.9650	0.9997	81,761	+0.02(+2.00%)
Jun 12, 2019	0.9650	1.010	0.9600	0.9801	119,618	-0.03(-2.96%)
Jun 11, 2019	0.9500	1.020	0.9500	1.010	136,282	+0.04(+4.02%)
Jun 10, 2019	0.9800	0.9800	0.9507	0.9710	122,618	-0.01(-1.02%)
Jun 07, 2019	0.9559	0.9891	0.9501	0.9810	133,700	+0.01(+1.19%)
Jun 06, 2019	0.9797	0.9900	0.9510	0.9695	133,094	+0.01(+0.99%)
Jun 05, 2019	1.010	1.010	0.9400	0.9600	153,084	-0.05(-4.95%)
Jun 04, 2019	0.9400	1.010	0.9300	1.010	200,234	+0.06(+6.47%)
Jun 03, 2019	0.9598	0.9900	0.9315	0.9486	113,429	-0.02(-2.17%)
May 31, 2019	0.9200	0.9700	0.9200	0.9696	87,500	+0.01(+1.43%)
May 30, 2019	0.9470	0.9800	0.9219	0.9559	78,306	+0.01(+0.94%)
May 29, 2019	0.9548	0.9749	0.9000	0.9470	168,296	+0.01(+0.74%)
May 28, 2019	0.9500	0.9798	0.9250	0.9400	158,382	-0.03(-2.59%)
May 24, 2019	0.9800	0.9800	0.9500	0.9650	92,400	-0.02(-1.80%)
May 23, 2019	0.9500	1.020	0.8801	0.9827	148,216	-0.03(-2.70%)
May 22, 2019	0.9047	1.020	0.9047	1.010	210,109	+0.08(+8.60%)
May 21, 2019	0.9002	0.9595	0.9002	0.9300	70,568	+0.00(+0.00%)
May 20, 2019	0.9100	1.000	0.8400	0.9300	192,714	-0.01(-1.06%)
May 17, 2019	0.9102	0.9600	0.9096	0.9400	101,200	+0.01(+1.08%)
May 16, 2019	0.9600	0.9800	0.8900	0.9300	136,229	-0.02(-1.60%)
May 15, 2019	0.9100	0.9700	0.9100	0.9451	68,205	+0.01(+1.29%)
May 14, 2019	0.9000	0.9700	0.9000	0.9331	53,916	+0.01(+1.42%)
May 13, 2019	0.9200	0.9700	0.9000	0.9200	64,333	-0.01(-1.08%)
May 10, 2019	0.9415	0.9990	0.9200	0.9300	90,200	+0.00(+0.53%)
May 09, 2019	0.9800	1.010	0.9100	0.9251	59,212	-0.04(-4.63%)
May 08, 2019	0.9900	1.000	0.9401	0.9700	46,822	-0.04(-3.96%)
May 07, 2019	0.8500	1.010	0.8400	1.010	287,555	+0.15(+16.76%)
May 06, 2019	0.8601	0.8800	0.8400	0.8650	51,537	-0.01(-1.14%)
May 03, 2019	0.9900	0.9900	0.8100	0.8750	119,700	+0.02(+1.82%)
May 02, 2019	0.9500	1.000	0.8000	0.8594	262,470	-0.11(-11.40%)
May 01, 2019	1.010	1.020	0.9410	0.9700	133,789	-0.05(-4.90%)
Apr 30, 2019	0.9500	1.020	0.9300	1.020	167,820	+0.07(+7.37%)
Apr 29, 2019	0.8990	0.9500	0.8812	0.9500	127,732	+0.05(+5.67%)
Apr 26, 2019	0.8900	0.9368	0.8799	0.8990	178,600	+0.01(+1.01%)
Apr 25, 2019	0.9299	0.9774	0.7600	0.8900	228,456	-0.06(-6.26%)
Apr 24, 2019	0.9200	0.9900	0.8880	0.9494	264,210	+0.03(+3.21%)
Apr 23, 2019	1.040	1.060	0.9000	0.9199	269,131	-0.12(-11.55%)
Apr 22, 2019	1.030	1.070	1.030	1.040	216,690	+0.00(+0.00%)
Apr 18, 2019	1.030	1.070	1.020	1.040	244,200	+0.00(+0.00%)
Apr 17, 2019	1.070	1.080	1.010	1.040	213,245	+0.01(+0.97%)
Apr 16, 2019	1.050	1.080	1.020	1.030	126,001	-0.01(-0.96%)
Apr 15, 2019	1.030	1.080	1.030	1.040	160,632	+0.02(+1.96%)
Apr 12, 2019	1.060	1.100	1.020	1.020	218,600	-0.04(-3.77%)
Apr 11, 2019	1.040	1.100	1.040	1.060	164,130	+0.02(+1.92%)
Apr 10, 2019	1.030	1.080	1.025	1.040	181,122	+0.01(+0.97%)
Apr 09, 2019	1.010	1.060	1.010	1.030	214,892	+0.00(+0.00%)
Apr 08, 2019	1.010	1.050	1.000	1.030	190,799	+0.02(+1.98%)
Apr 05, 2019	1.000	1.030	0.9881	1.010	123,700	+0.01(+1.02%)
Apr 04, 2019	1.050	1.060	0.9601	0.9998	256,003	-0.05(-4.78%)
Apr 03, 2019	1.030	1.080	1.010	1.050	266,197	+0.03(+2.94%)
Apr 02, 2019	1.040	1.060	1.020	1.020	231,643	-0.03(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cbak Energy Technology Inc (NQ: CBAT )

Historical Prices

Popular Pages