Financial News

Barnes & Noble Education Inc C (NY: BNED )

10.59 -0.72 (-6.37%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 339.00 359.00 336.00 344.00 4,210 +5.00(+1.47%)
Jan 30, 2020 326.00 342.75 307.00 339.00 4,902 +11.00(+3.35%)
Jan 29, 2020 358.00 359.00 328.00 328.00 4,412 -30.00(-8.38%)
Jan 28, 2020 361.00 367.00 356.00 358.00 1,366 +0.00(+0.00%)
Jan 27, 2020 361.00 368.00 350.00 358.00 4,040 -11.00(-2.98%)
Jan 24, 2020 386.00 386.00 365.00 369.00 3,154 -16.00(-4.16%)
Jan 23, 2020 379.00 391.00 360.00 385.00 3,686 +7.00(+1.85%)
Jan 22, 2020 384.00 401.00 378.00 378.00 3,489 -8.00(-2.07%)
Jan 21, 2020 396.00 396.00 382.00 386.00 2,136 -6.00(-1.53%)
Jan 17, 2020 401.00 403.00 386.00 392.00 2,244 +1.00(+0.26%)
Jan 16, 2020 376.00 403.50 376.00 391.00 4,619 +18.00(+4.83%)
Jan 15, 2020 376.00 388.00 368.00 373.00 2,535 -3.00(-0.80%)
Jan 14, 2020 370.00 385.00 366.00 376.00 2,287 +4.00(+1.08%)
Jan 13, 2020 373.00 384.00 362.00 372.00 2,493 +0.00(+0.00%)
Jan 10, 2020 383.00 384.00 369.00 372.00 2,265 -11.00(-2.87%)
Jan 09, 2020 390.00 394.00 382.00 383.00 2,368 -7.00(-1.79%)
Jan 08, 2020 398.00 416.00 389.00 390.00 3,876 -22.00(-5.34%)
Jan 07, 2020 432.00 432.00 409.00 412.00 2,801 -23.00(-5.29%)
Jan 06, 2020 390.00 451.00 387.00 435.00 4,998 +46.00(+11.83%)
Jan 03, 2020 406.00 410.00 382.00 389.00 4,257 -16.00(-3.95%)
Jan 02, 2020 432.00 435.00 403.00 405.00 2,406 -22.00(-5.15%)
Dec 31, 2019 417.00 432.00 415.00 427.00 3,720 +7.00(+1.67%)
Dec 30, 2019 419.00 431.00 407.00 420.00 2,925 +3.00(+0.72%)
Dec 27, 2019 415.00 425.00 412.40 417.00 1,778 -2.00(-0.48%)
Dec 26, 2019 417.00 428.00 412.00 419.00 1,692 +2.00(+0.48%)
Dec 24, 2019 423.00 428.50 415.00 417.00 958 -1.00(-0.24%)
Dec 23, 2019 428.00 430.00 403.00 418.00 3,759 -10.00(-2.34%)
Dec 20, 2019 442.00 447.00 428.00 428.00 12,894 -12.00(-2.73%)
Dec 19, 2019 469.00 476.00 439.15 440.00 4,649 -21.00(-4.56%)
Dec 18, 2019 472.00 486.00 460.00 461.00 9,457 -4.00(-0.86%)
Dec 17, 2019 437.00 479.00 436.00 465.00 6,561 +30.00(+6.90%)
Dec 16, 2019 430.00 457.00 428.00 435.00 5,346 +11.00(+2.59%)
Dec 13, 2019 450.00 450.00 418.50 424.00 3,468 -23.00(-5.15%)
Dec 12, 2019 432.00 449.00 429.00 447.00 2,814 +10.00(+2.29%)
Dec 11, 2019 430.00 443.50 429.00 437.00 3,901 +0.00(+0.00%)
Dec 10, 2019 426.00 448.00 426.00 437.00 4,003 +3.00(+0.69%)
Dec 09, 2019 411.00 434.00 408.00 434.00 4,613 +27.00(+6.63%)
Dec 06, 2019 379.00 408.00 379.00 407.00 6,041 +19.00(+4.90%)
Dec 05, 2019 393.00 410.00 382.00 388.00 5,939 +8.00(+2.11%)
Dec 04, 2019 403.00 416.00 365.00 380.00 12,936 -100.00(-20.83%)
Dec 03, 2019 484.00 489.00 468.00 480.00 4,117 -6.00(-1.23%)
Dec 02, 2019 506.00 506.00 485.00 486.00 3,342 -18.00(-3.57%)
Nov 29, 2019 495.00 510.00 491.00 504.00 1,270 +14.00(+2.86%)
Nov 27, 2019 499.00 506.00 482.00 490.00 1,501 -10.00(-2.00%)
Nov 26, 2019 490.00 507.00 488.74 500.00 3,318 +9.00(+1.83%)
Nov 25, 2019 450.00 493.00 445.00 491.00 3,929 +51.00(+11.59%)
Nov 22, 2019 445.00 445.00 434.00 440.00 2,907 +1.00(+0.23%)
Nov 21, 2019 440.00 445.50 432.00 439.00 2,959 -5.00(-1.13%)
Nov 20, 2019 466.00 470.00 443.00 444.00 5,327 -28.00(-5.93%)
Nov 19, 2019 476.00 503.00 469.00 472.00 6,402 +0.00(+0.00%)
Nov 18, 2019 462.00 476.00 456.00 472.00 4,269 +7.00(+1.51%)
Nov 15, 2019 442.00 471.00 435.00 465.00 5,560 +28.00(+6.41%)
Nov 14, 2019 427.00 438.00 425.00 437.00 2,053 +11.00(+2.58%)
Nov 13, 2019 432.00 432.00 417.00 426.00 2,183 -8.00(-1.84%)
Nov 12, 2019 425.00 435.00 415.00 434.00 2,876 +11.00(+2.60%)
Nov 11, 2019 431.00 437.00 421.00 423.00 2,580 -9.00(-2.08%)
Nov 08, 2019 431.00 450.50 419.00 432.00 6,638 +1.00(+0.23%)
Nov 07, 2019 423.00 435.00 416.00 431.00 2,630 +15.00(+3.61%)
Nov 06, 2019 422.00 429.00 412.00 416.00 4,052 -4.00(-0.95%)
Nov 05, 2019 411.00 436.00 410.50 420.00 4,087 +14.00(+3.45%)
Nov 04, 2019 392.00 413.00 392.00 406.00 3,739 +15.00(+3.84%)
Nov 01, 2019 414.00 417.00 389.50 391.00 4,282 -20.00(-4.87%)
Oct 31, 2019 418.00 421.50 405.00 411.00 2,363 -8.00(-1.91%)
Oct 30, 2019 417.00 424.00 409.50 419.00 2,901 +0.00(+0.00%)
Oct 29, 2019 418.00 427.00 412.50 419.00 3,468 +0.00(+0.00%)
Oct 28, 2019 419.00 432.50 418.00 419.00 2,310 +0.00(+0.00%)
Oct 25, 2019 411.00 431.00 409.00 419.00 3,619 +7.00(+1.70%)
Oct 24, 2019 417.00 423.00 399.00 412.00 6,094 -3.00(-0.72%)
Oct 23, 2019 417.00 419.00 406.00 415.00 3,558 +2.00(+0.48%)
Oct 22, 2019 396.00 419.00 392.00 413.00 3,839 +16.00(+4.03%)
Oct 21, 2019 375.00 412.00 375.00 397.00 6,269 +24.00(+6.43%)
Oct 18, 2019 358.00 377.77 358.00 373.00 4,144 +13.00(+3.61%)
Oct 17, 2019 347.00 374.00 347.00 360.00 4,360 +16.00(+4.65%)
Oct 16, 2019 338.00 348.00 335.00 344.00 2,225 +1.00(+0.29%)
Oct 15, 2019 339.00 350.00 337.00 343.00 4,095 +0.00(+0.00%)
Oct 14, 2019 330.00 345.00 322.96 343.00 3,648 +13.00(+3.94%)
Oct 11, 2019 323.00 345.00 320.00 330.00 9,098 +16.00(+5.10%)
Oct 10, 2019 325.00 331.20 314.00 314.00 3,817 -15.00(-4.56%)
Oct 09, 2019 321.00 331.00 315.00 329.00 3,198 +8.00(+2.49%)
Oct 08, 2019 307.00 322.00 307.00 321.00 4,268 +5.00(+1.58%)
Oct 07, 2019 317.00 324.00 314.00 316.00 2,784 -1.00(-0.32%)
Oct 04, 2019 301.00 318.00 295.00 317.00 6,916 +18.00(+6.02%)
Oct 03, 2019 292.00 300.00 282.00 299.00 4,269 +3.00(+1.01%)
Oct 02, 2019 305.00 305.00 290.70 296.00 6,787 -6.00(-1.99%)
Oct 01, 2019 312.00 319.00 300.00 302.00 4,343 -10.00(-3.21%)
Sep 30, 2019 319.00 320.00 305.00 312.00 5,673 -10.00(-3.11%)
Sep 27, 2019 315.00 323.00 306.00 322.00 5,417 +7.00(+2.22%)
Sep 26, 2019 339.00 340.00 309.00 315.00 4,060 -24.00(-7.08%)
Sep 25, 2019 339.00 361.00 331.00 339.00 6,348 +9.00(+2.73%)
Sep 24, 2019 324.00 332.00 319.00 330.00 5,863 +5.00(+1.54%)
Sep 23, 2019 310.00 327.00 309.00 325.00 5,740 +13.00(+4.17%)
Sep 20, 2019 317.00 321.00 301.00 312.00 13,388 -8.00(-2.50%)
Sep 19, 2019 325.00 337.00 311.00 320.00 6,153 -5.00(-1.54%)
Sep 18, 2019 330.00 333.00 300.00 325.00 16,508 -6.00(-1.81%)
Sep 17, 2019 386.00 386.00 308.00 331.00 20,084 -71.00(-17.66%)
Sep 16, 2019 436.00 441.00 395.00 402.00 6,698 -39.00(-8.84%)
Sep 13, 2019 454.00 473.00 438.00 441.00 4,394 -11.00(-2.43%)
Sep 12, 2019 441.00 455.00 427.00 452.00 5,344 +13.00(+2.96%)
Sep 11, 2019 414.00 457.00 401.00 439.00 7,079 +30.00(+7.33%)
Sep 10, 2019 385.00 416.00 381.00 409.00 4,441 +25.00(+6.51%)
Sep 09, 2019 369.00 390.00 369.00 384.00 5,922 +17.00(+4.63%)
Sep 06, 2019 368.00 370.00 351.00 367.00 3,196 +5.00(+1.38%)
Sep 05, 2019 380.00 387.00 361.00 362.00 6,107 -8.00(-2.16%)
Sep 04, 2019 369.00 382.00 364.52 370.00 3,143 +4.00(+1.09%)
Sep 03, 2019 387.00 387.00 351.00 366.00 4,298 -24.00(-6.15%)
Aug 30, 2019 393.00 405.00 378.00 390.00 4,688 +2.00(+0.52%)
Aug 29, 2019 361.00 391.00 359.00 388.00 4,870 +29.00(+8.08%)
Aug 28, 2019 355.00 363.00 348.00 359.00 5,523 +9.00(+2.57%)
Aug 27, 2019 360.00 364.00 332.00 350.00 6,175 +8.00(+2.34%)
Aug 26, 2019 332.00 356.00 332.00 342.00 5,012 +12.00(+3.64%)
Aug 23, 2019 330.00 334.00 320.00 330.00 4,364 -2.00(-0.60%)
Aug 22, 2019 338.00 343.00 320.00 332.00 2,824 -5.00(-1.48%)
Aug 21, 2019 333.00 341.00 329.00 337.00 1,991 +4.00(+1.20%)
Aug 20, 2019 327.00 334.00 323.00 333.00 2,913 +4.00(+1.22%)
Aug 19, 2019 325.00 338.00 322.00 329.00 3,029 +9.00(+2.81%)
Aug 16, 2019 301.00 322.00 301.00 320.00 2,733 +22.00(+7.38%)
Aug 15, 2019 305.00 307.00 294.00 298.00 3,008 -7.00(-2.30%)
Aug 14, 2019 292.00 308.00 289.00 305.00 2,750 +14.00(+4.81%)
Aug 13, 2019 298.00 302.00 290.00 291.00 3,230 -3.00(-1.02%)
Aug 12, 2019 308.00 311.00 293.00 294.00 4,103 -14.00(-4.55%)
Aug 09, 2019 325.00 326.00 302.00 308.00 3,840 -15.00(-4.64%)
Aug 08, 2019 324.00 326.10 318.00 323.00 1,795 +2.00(+0.62%)
Aug 07, 2019 317.00 326.00 312.18 321.00 2,247 +4.00(+1.26%)
Aug 06, 2019 318.00 322.00 309.00 317.00 4,317 +3.00(+0.96%)
Aug 05, 2019 335.00 336.00 310.00 314.00 4,197 -25.00(-7.37%)
Aug 02, 2019 348.00 354.00 338.00 339.00 2,460 -10.00(-2.87%)
Aug 01, 2019 349.00 366.00 343.00 349.00 4,940 -1.00(-0.29%)
Jul 31, 2019 348.00 356.00 343.00 350.00 4,676 +2.00(+0.57%)
Jul 30, 2019 345.00 353.00 336.00 348.00 3,793 +4.00(+1.16%)
Jul 29, 2019 351.00 353.00 344.00 344.00 2,438 -6.00(-1.71%)
Jul 26, 2019 349.00 357.92 346.00 350.00 3,437 +2.00(+0.57%)
Jul 25, 2019 353.00 361.00 340.00 348.00 7,465 -5.00(-1.42%)
Jul 24, 2019 363.00 374.15 351.00 353.00 3,845 -11.00(-3.02%)
Jul 23, 2019 385.00 386.00 357.00 364.00 4,880 -19.00(-4.96%)
Jul 22, 2019 410.00 411.00 381.00 383.00 3,484 -27.00(-6.59%)
Jul 19, 2019 411.00 418.00 410.00 410.00 4,328 -3.00(-0.73%)
Jul 18, 2019 410.00 419.00 408.00 413.00 5,653 +2.00(+0.49%)
Jul 17, 2019 398.00 418.50 393.00 411.00 5,888 +11.00(+2.75%)
Jul 16, 2019 394.00 403.00 385.00 400.00 4,565 +4.00(+1.01%)
Jul 15, 2019 395.00 414.00 387.00 396.00 7,177 +40.00(+11.24%)
Jul 12, 2019 351.00 363.00 351.00 356.00 3,109 +5.00(+1.42%)
Jul 11, 2019 341.00 352.00 340.00 351.00 4,391 +10.00(+2.93%)
Jul 10, 2019 341.00 345.00 334.20 341.00 2,198 +5.00(+1.49%)
Jul 09, 2019 339.00 340.00 328.00 336.00 3,873 -3.00(-0.88%)
Jul 08, 2019 335.00 341.00 328.00 339.00 2,728 +0.00(+0.00%)
Jul 05, 2019 321.00 339.50 319.95 339.00 2,954 +15.00(+4.63%)
Jul 03, 2019 318.00 325.00 308.47 324.00 2,092 +9.00(+2.86%)
Jul 02, 2019 330.00 332.00 311.50 315.00 4,447 -17.00(-5.12%)
Jul 01, 2019 341.00 355.00 325.00 332.00 5,050 -4.00(-1.19%)
Jun 28, 2019 357.00 364.00 330.50 336.00 12,641 -10.00(-2.89%)
Jun 27, 2019 364.00 370.00 343.68 346.00 10,036 -13.00(-3.62%)
Jun 26, 2019 311.00 371.94 311.00 359.00 11,534 +45.00(+14.33%)
Jun 25, 2019 311.00 328.00 310.10 314.00 9,509 +16.00(+5.37%)
Jun 24, 2019 318.00 328.00 296.00 298.00 7,508 -16.00(-5.10%)
Jun 21, 2019 307.00 316.00 303.00 314.00 5,394 +6.00(+1.95%)
Jun 20, 2019 320.00 327.00 307.50 308.00 4,591 -7.00(-2.22%)
Jun 19, 2019 332.00 332.00 315.00 315.00 3,815 -15.00(-4.55%)
Jun 18, 2019 336.00 345.00 330.00 330.00 2,966 -1.00(-0.30%)
Jun 17, 2019 339.00 341.00 329.00 331.00 4,277 -9.00(-2.65%)
Jun 14, 2019 342.00 345.50 336.00 340.00 2,454 -6.00(-1.73%)
Jun 13, 2019 330.00 348.00 326.00 346.00 2,701 +16.00(+4.85%)
Jun 12, 2019 330.00 336.00 327.00 330.00 2,309 -3.00(-0.90%)
Jun 11, 2019 332.00 346.00 327.00 333.00 5,360 +2.00(+0.60%)
Jun 10, 2019 320.00 337.00 320.00 331.00 2,425 +7.00(+2.16%)
Jun 07, 2019 308.00 329.00 304.00 324.00 5,045 +19.00(+6.23%)
Jun 06, 2019 319.00 319.00 291.00 305.00 7,113 -10.00(-3.17%)
Jun 05, 2019 320.00 325.00 300.00 315.00 4,545 -3.00(-0.94%)
Jun 04, 2019 324.00 337.00 318.00 318.00 5,668 -1.00(-0.31%)
Jun 03, 2019 317.00 323.50 313.00 319.00 5,417 +2.00(+0.63%)
May 31, 2019 324.00 324.00 315.00 317.00 3,394 -13.00(-3.94%)
May 30, 2019 338.00 340.00 320.00 330.00 5,168 -6.00(-1.79%)
May 29, 2019 339.00 342.00 327.00 336.00 5,066 -4.00(-1.18%)
May 28, 2019 338.00 352.00 338.00 340.00 10,704 +1.00(+0.29%)
May 24, 2019 355.00 360.00 337.00 339.00 14,947 -14.00(-3.97%)
May 23, 2019 343.00 357.00 337.00 353.00 7,204 +5.00(+1.44%)
May 22, 2019 345.00 350.00 330.00 348.00 6,885 +2.00(+0.58%)
May 21, 2019 350.00 354.00 344.00 346.00 4,731 -4.00(-1.14%)
May 20, 2019 364.00 364.00 328.40 350.00 10,910 -16.00(-4.37%)
May 17, 2019 369.00 382.00 362.00 366.00 4,551 -5.00(-1.35%)
May 16, 2019 389.00 391.00 366.00 371.00 5,226 -15.00(-3.89%)
May 15, 2019 389.00 398.00 364.00 386.00 8,041 -9.00(-2.28%)
May 14, 2019 387.00 401.00 377.00 395.00 6,905 +11.00(+2.86%)
May 13, 2019 398.00 400.00 373.00 384.00 5,394 -22.00(-5.42%)
May 10, 2019 406.00 410.00 397.00 406.00 4,036 -3.00(-0.73%)
May 09, 2019 407.00 410.00 396.17 409.00 4,062 +0.00(+0.00%)
May 08, 2019 401.00 414.00 397.00 409.00 4,931 +9.00(+2.25%)
May 07, 2019 420.00 420.00 395.00 400.00 4,570 -24.00(-5.66%)
May 06, 2019 423.00 426.00 406.00 424.00 2,952 -3.00(-0.70%)
May 03, 2019 412.00 429.00 408.00 427.00 4,328 +16.00(+3.89%)
May 02, 2019 438.00 442.00 406.00 411.00 4,499 -27.00(-6.16%)
May 01, 2019 433.00 448.00 429.00 438.00 5,314 +8.00(+1.86%)
Apr 30, 2019 437.00 452.00 425.50 430.00 5,103 -7.00(-1.60%)
Apr 29, 2019 443.00 447.50 431.00 437.00 9,376 -3.00(-0.68%)
Apr 26, 2019 437.00 451.00 427.00 440.00 9,776 +5.00(+1.15%)
Apr 25, 2019 440.00 450.00 423.00 435.00 5,442 -10.00(-2.25%)
Apr 24, 2019 430.00 450.00 417.50 445.00 3,989 +16.00(+3.73%)
Apr 23, 2019 418.00 437.00 415.99 429.00 5,078 +9.00(+2.14%)
Apr 22, 2019 427.00 433.00 390.01 420.00 4,955 -19.00(-4.33%)
Apr 18, 2019 435.00 441.50 428.02 439.00 2,377 +3.00(+0.69%)
Apr 17, 2019 447.00 453.00 429.00 436.00 2,850 -8.00(-1.80%)
Apr 16, 2019 450.00 454.00 443.00 444.00 2,112 -4.00(-0.89%)
Apr 15, 2019 451.00 457.00 440.00 448.00 2,847 -4.00(-0.88%)
Apr 12, 2019 471.00 475.00 447.00 452.00 3,474 -15.00(-3.21%)
Apr 11, 2019 470.00 476.00 456.00 467.00 2,907 -3.00(-0.64%)
Apr 10, 2019 465.00 477.00 458.00 470.00 5,721 +11.00(+2.40%)
Apr 09, 2019 477.00 486.00 458.00 459.00 7,093 -18.00(-3.77%)
Apr 08, 2019 488.00 488.00 468.00 477.00 3,533 +1.00(+0.21%)
Apr 05, 2019 463.00 483.00 462.50 476.00 4,244 +12.00(+2.59%)
Apr 04, 2019 453.00 466.00 450.00 464.00 3,183 +11.00(+2.43%)
Apr 03, 2019 443.00 456.00 437.50 453.00 5,544 +15.00(+3.42%)
Apr 02, 2019 436.00 440.00 424.00 438.00 4,535 -2.00(-0.45%)
Apr 01, 2019 423.00 446.00 423.00 440.00 7,917 +20.00(+4.76%)
Mar 29, 2019 457.00 458.00 414.00 420.00 10,252 -40.00(-8.70%)
Mar 28, 2019 459.00 464.00 452.10 460.00 2,892 +3.00(+0.66%)
Mar 27, 2019 443.00 467.00 443.00 457.00 4,926 +13.00(+2.93%)
Mar 26, 2019 467.00 481.00 441.00 444.00 6,425 -18.00(-3.90%)
Mar 25, 2019 451.00 465.00 439.00 462.00 3,843 +7.00(+1.54%)
Mar 22, 2019 467.00 472.00 453.00 455.00 4,386 -17.00(-3.60%)
Mar 21, 2019 482.00 491.00 467.00 472.00 5,611 -11.00(-2.28%)
Mar 20, 2019 484.00 488.00 464.00 483.00 6,581 -2.00(-0.41%)
Mar 19, 2019 494.00 499.50 481.00 485.00 6,038 -7.00(-1.42%)
Mar 18, 2019 478.00 498.00 478.00 492.00 9,747 +11.00(+2.29%)
Mar 15, 2019 458.00 481.00 458.00 481.00 15,103 +23.00(+5.02%)
Mar 14, 2019 470.00 482.65 452.50 458.00 7,835 -12.00(-2.55%)
Mar 13, 2019 438.00 476.00 437.85 470.00 11,991 +31.00(+7.06%)
Mar 12, 2019 414.00 441.00 402.00 439.00 13,511 +25.00(+6.04%)
Mar 11, 2019 424.00 435.00 411.00 414.00 18,517 -9.00(-2.13%)
Mar 08, 2019 429.00 437.00 421.00 423.00 5,948 -9.00(-2.08%)
Mar 07, 2019 437.00 440.00 399.00 432.00 13,522 -12.00(-2.70%)
Mar 06, 2019 467.00 472.00 427.00 444.00 12,695 -20.00(-4.31%)
Mar 05, 2019 601.00 603.00 462.00 464.00 19,803 -220.00(-32.16%)
Mar 04, 2019 717.00 724.00 675.00 684.00 5,839 -27.00(-3.80%)
Mar 01, 2019 695.00 714.00 695.00 711.00 5,149 +22.00(+3.19%)
Feb 28, 2019 691.00 731.00 683.00 689.00 11,284 +2.00(+0.29%)
Feb 27, 2019 740.00 742.00 679.00 687.00 9,285 -52.00(-7.04%)
Feb 26, 2019 740.00 778.28 730.00 739.00 5,723 -1.00(-0.14%)
Feb 25, 2019 733.00 747.00 727.00 740.00 6,335 +9.00(+1.23%)
Feb 22, 2019 700.00 745.00 700.00 731.00 5,714 +32.00(+4.58%)
Feb 21, 2019 703.00 727.00 695.00 699.00 9,349 +0.00(+0.00%)
Feb 20, 2019 662.00 708.00 662.00 699.00 5,088 +30.00(+4.48%)
Feb 19, 2019 636.00 670.00 635.00 669.00 4,091 +28.00(+4.37%)
Feb 15, 2019 645.00 650.00 633.50 641.00 4,341 +1.00(+0.16%)
Feb 14, 2019 636.00 647.00 629.00 640.00 3,436 +2.00(+0.31%)
Feb 13, 2019 621.00 643.00 617.00 638.00 4,634 +18.00(+2.90%)
Feb 12, 2019 594.00 625.00 594.00 620.00 5,251 +27.00(+4.55%)
Feb 11, 2019 587.00 596.00 580.00 593.00 1,747 +4.00(+0.68%)
Feb 08, 2019 557.00 589.00 553.50 589.00 3,399 +26.00(+4.62%)
Feb 07, 2019 552.00 564.00 545.00 563.00 2,092 +3.00(+0.54%)
Feb 06, 2019 574.00 577.00 552.50 560.00 3,295 -10.00(-1.75%)
Feb 05, 2019 577.00 585.00 563.00 570.00 1,913 -4.00(-0.70%)
Feb 04, 2019 559.00 583.00 551.00 574.00 1,992 +14.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback