Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.65	12.83	12.40	12.66	28,032	-0.17(-1.31%)
Sep 29, 2020	13.23	13.23	12.62	12.83	32,953	-0.07(-0.51%)
Sep 28, 2020	13.26	13.42	12.83	12.90	51,251	+0.06(+0.44%)
Sep 25, 2020	12.06	13.05	12.04	12.84	74,683	+1.16(+9.89%)
Sep 24, 2020	11.98	12.00	11.51	11.69	30,692	-0.34(-2.79%)
Sep 23, 2020	12.09	12.38	11.79	12.02	22,164	+0.06(+0.47%)
Sep 22, 2020	11.94	12.09	11.83	11.97	15,940	+0.16(+1.34%)
Sep 21, 2020	11.98	12.15	11.65	11.81	30,109	-0.31(-2.54%)
Sep 18, 2020	12.21	12.30	12.05	12.12	10,086	-0.09(-0.76%)
Sep 17, 2020	11.98	12.52	11.98	12.21	21,751	+0.09(+0.77%)
Sep 16, 2020	12.01	12.23	12.00	12.12	20,219	+0.00(+0.00%)
Sep 15, 2020	12.12	12.22	11.97	12.12	67,442	+0.04(+0.31%)
Sep 14, 2020	12.15	12.27	12.00	12.08	29,285	-0.07(-0.61%)
Sep 11, 2020	12.22	12.38	12.03	12.15	24,143	-0.13(-1.06%)
Sep 10, 2020	12.90	12.90	12.22	12.28	50,743	-0.40(-3.16%)
Sep 09, 2020	12.12	12.87	12.12	12.68	75,644	+0.71(+5.91%)
Sep 08, 2020	12.16	12.26	11.85	11.98	25,902	-0.37(-3.02%)
Sep 04, 2020	12.16	12.40	12.05	12.35	42,170	+0.07(+0.61%)
Sep 03, 2020	12.39	12.43	12.17	12.27	24,604	-0.30(-2.37%)
Sep 02, 2020	12.45	12.62	12.29	12.57	40,056	+0.16(+1.28%)
Sep 01, 2020	13.05	13.05	12.37	12.41	61,746	-0.62(-4.72%)
Aug 31, 2020	13.28	13.37	12.98	13.03	54,368	-0.18(-1.34%)
Aug 28, 2020	12.67	13.35	12.67	13.21	169,755	+0.59(+4.65%)
Aug 27, 2020	12.14	12.62	12.01	12.62	308,693	+0.54(+4.48%)
Aug 26, 2020	12.13	12.17	11.92	12.08	197,774	-0.08(-0.69%)
Aug 25, 2020	12.05	12.21	12.00	12.16	176,341	+0.11(+0.93%)
Aug 24, 2020	12.16	12.27	11.98	12.05	229,647	-0.11(-0.92%)
Aug 21, 2020	12.13	12.25	11.96	12.16	202,053	+0.09(+0.77%)
Aug 20, 2020	11.96	12.13	11.90	12.07	165,699	+0.05(+0.39%)
Aug 19, 2020	11.68	12.12	11.65	12.02	170,757	+0.34(+2.95%)
Aug 18, 2020	11.47	11.81	11.43	11.68	183,332	+0.09(+0.80%)
Aug 17, 2020	11.40	11.77	11.33	11.58	156,494	+0.07(+0.65%)
Aug 14, 2020	11.70	11.98	11.24	11.51	131,662	-0.34(-2.83%)
Aug 13, 2020	12.22	12.22	11.71	11.84	298,282	-0.36(-2.98%)
Aug 12, 2020	12.05	12.37	11.75	12.21	195,625	+0.17(+1.39%)
Aug 11, 2020	11.43	12.32	11.38	12.04	211,274	+0.62(+5.38%)
Aug 10, 2020	11.31	11.63	11.20	11.43	155,269	+0.14(+1.24%)
Aug 07, 2020	11.71	11.81	11.23	11.29	119,429	-0.61(-5.09%)
Aug 06, 2020	12.20	12.33	11.73	11.89	135,190	-0.33(-2.67%)
Aug 05, 2020	12.04	12.32	11.96	12.22	153,291	+0.15(+1.24%)
Aug 04, 2020	11.83	12.15	11.67	12.07	140,086	+0.07(+0.54%)
Aug 03, 2020	12.05	12.55	11.71	12.00	176,207	-0.05(-0.39%)
Jul 31, 2020	11.73	12.17	11.65	12.05	177,051	+0.32(+2.70%)
Jul 30, 2020	11.63	11.87	11.52	11.73	123,841	-0.04(-0.32%)
Jul 29, 2020	11.42	11.85	11.29	11.77	138,422	+0.43(+3.78%)
Jul 28, 2020	11.91	11.91	11.18	11.34	115,116	-0.50(-4.25%)
Jul 27, 2020	11.94	12.11	11.65	11.84	83,749	-0.15(-1.24%)
Jul 24, 2020	12.13	12.24	11.91	11.99	40,453	-0.25(-2.06%)
Jul 23, 2020	12.44	12.56	12.15	12.25	26,457	-0.21(-1.65%)
Jul 22, 2020	12.72	12.72	12.30	12.45	109,017	-0.34(-2.69%)
Jul 21, 2020	13.14	13.14	12.66	12.80	66,945	-0.11(-0.87%)
Jul 20, 2020	12.77	13.11	12.68	12.91	124,439	+0.32(+2.52%)
Jul 17, 2020	12.39	12.72	12.35	12.59	36,590	+0.21(+1.73%)
Jul 16, 2020	12.37	12.54	12.32	12.38	38,291	-0.17(-1.34%)
Jul 15, 2020	12.32	12.76	12.32	12.54	39,275	+0.15(+1.20%)
Jul 14, 2020	12.25	12.49	12.02	12.39	81,084	-0.03(-0.22%)
Jul 13, 2020	12.30	12.73	12.25	12.42	51,214	+0.01(+0.07%)
Jul 10, 2020	12.80	12.94	12.31	12.41	59,339	-0.37(-2.92%)
Jul 09, 2020	12.76	13.03	12.60	12.79	73,942	+0.07(+0.59%)
Jul 08, 2020	13.01	13.13	12.67	12.71	67,358	-0.20(-1.52%)
Jul 07, 2020	13.42	13.51	12.86	12.91	75,447	-0.51(-3.82%)
Jul 06, 2020	12.94	13.51	12.92	13.42	114,305	+0.77(+6.12%)
Jul 02, 2020	12.85	13.00	12.61	12.65	86,057	-0.07(-0.59%)
Jul 01, 2020	12.53	12.80	12.43	12.72	71,939	+0.16(+1.26%)
Jun 30, 2020	12.36	12.71	12.36	12.56	79,575	+0.22(+1.81%)
Jun 29, 2020	12.35	12.39	12.16	12.34	103,151	+0.01(+0.08%)
Jun 26, 2020	12.43	12.58	12.17	12.33	76,722	-0.13(-1.05%)
Jun 25, 2020	12.56	12.86	12.30	12.46	81,339	-0.25(-1.98%)
Jun 24, 2020	13.17	13.17	12.59	12.71	71,636	-0.47(-3.54%)
Jun 23, 2020	13.26	13.28	13.09	13.18	65,298	-0.05(-0.35%)
Jun 22, 2020	13.49	13.51	12.95	13.22	83,418	-0.21(-1.59%)
Jun 19, 2020	13.38	13.51	13.38	13.44	100,865	+0.06(+0.42%)
Jun 18, 2020	13.37	13.55	13.33	13.38	109,395	+0.03(+0.21%)
Jun 17, 2020	13.07	13.52	13.05	13.35	84,095	+0.29(+2.21%)
Jun 16, 2020	13.30	13.50	12.99	13.07	93,799	+0.02(+0.14%)
Jun 15, 2020	12.49	13.35	12.49	13.05	121,935	+0.54(+4.32%)
Jun 12, 2020	12.40	12.88	12.40	12.51	81,014	+0.06(+0.45%)
Jun 11, 2020	12.63	12.88	12.34	12.45	112,347	-0.33(-2.55%)
Jun 10, 2020	12.90	12.98	12.61	12.78	96,388	-0.13(-1.01%)
Jun 09, 2020	13.19	13.33	12.81	12.91	88,268	-0.32(-2.40%)
Jun 08, 2020	12.24	13.27	12.24	13.22	107,350	+1.00(+8.16%)
Jun 05, 2020	13.41	13.66	12.21	12.23	204,736	-0.84(-6.42%)
Jun 04, 2020	13.51	13.64	12.61	13.07	190,728	-0.54(-3.97%)
Jun 03, 2020	13.03	13.95	12.84	13.61	163,286	+0.67(+5.19%)
Jun 02, 2020	13.70	14.14	12.60	12.94	225,985	-0.53(-3.94%)
Jun 01, 2020	12.67	13.95	12.40	13.47	342,756	+1.10(+8.89%)
May 29, 2020	12.02	12.76	11.38	12.37	670,436	+1.44(+13.13%)
May 28, 2020	11.18	11.26	10.86	10.93	81,111	-0.27(-2.41%)
May 27, 2020	11.14	11.28	11.04	11.20	93,975	+0.22(+2.04%)
May 26, 2020	11.02	11.18	10.88	10.98	71,668	+0.22(+2.08%)
May 22, 2020	11.02	11.06	10.59	10.75	63,845	-0.35(-3.19%)
May 21, 2020	11.16	11.30	11.07	11.11	64,161	-0.06(-0.50%)
May 20, 2020	11.60	11.78	11.09	11.16	58,417	-0.37(-3.23%)
May 19, 2020	11.65	12.39	11.53	11.54	89,485	-0.05(-0.40%)
May 18, 2020	12.18	12.38	11.43	11.58	86,302	-0.60(-4.90%)
May 15, 2020	12.00	12.57	11.98	12.18	93,783	-0.07(-0.53%)
May 14, 2020	11.69	12.30	11.42	12.25	85,494	+0.33(+2.74%)
May 13, 2020	11.59	11.98	11.42	11.92	63,168	+0.33(+2.81%)
May 12, 2020	12.03	12.18	11.57	11.59	95,874	-0.34(-2.89%)
May 11, 2020	11.84	12.12	11.49	11.94	70,744	-0.18(-1.46%)
May 08, 2020	11.83	12.58	11.74	12.12	139,817	+0.29(+2.44%)
May 07, 2020	11.84	11.84	11.53	11.83	64,053	+0.12(+1.03%)
May 06, 2020	11.69	11.84	11.47	11.71	59,286	+0.06(+0.48%)
May 05, 2020	11.74	11.80	11.56	11.65	75,287	-0.09(-0.79%)
May 04, 2020	11.87	12.05	11.56	11.74	113,587	-0.02(-0.16%)
May 01, 2020	11.49	11.84	11.26	11.76	67,816	+0.17(+1.45%)
Apr 30, 2020	11.65	11.84	11.19	11.59	107,291	-0.03(-0.24%)
Apr 29, 2020	11.65	11.90	11.28	11.62	97,089	+0.13(+1.14%)
Apr 28, 2020	11.49	11.71	11.33	11.49	64,621	+0.13(+1.15%)
Apr 27, 2020	11.45	11.74	11.13	11.36	52,774	-0.07(-0.65%)
Apr 24, 2020	11.70	11.72	11.26	11.43	57,515	-0.07(-0.65%)
Apr 23, 2020	11.83	11.99	11.46	11.51	93,667	-0.46(-3.82%)
Apr 22, 2020	11.58	12.12	11.33	11.97	106,084	+0.59(+5.16%)
Apr 21, 2020	11.17	11.65	10.86	11.38	91,389	+0.11(+0.99%)
Apr 20, 2020	10.90	11.42	10.86	11.27	86,415	+0.31(+2.81%)
Apr 17, 2020	10.39	11.07	10.39	10.96	82,194	+0.38(+3.61%)
Apr 16, 2020	10.31	10.68	10.23	10.58	136,347	+0.28(+2.72%)
Apr 15, 2020	10.23	10.44	10.12	10.30	123,061	+0.08(+0.82%)
Apr 14, 2020	9.888	10.33	9.888	10.21	104,694	+0.51(+5.28%)
Apr 13, 2020	9.878	9.878	9.701	9.701	99,466	-0.15(-1.51%)
Apr 09, 2020	9.739	9.916	9.697	9.851	54,617	+0.17(+1.73%)
Apr 08, 2020	9.869	9.869	9.571	9.683	58,538	-0.09(-0.95%)
Apr 07, 2020	10.19	10.20	9.692	9.776	88,155	-0.21(-2.15%)
Apr 06, 2020	9.925	10.17	9.655	9.990	72,950	+0.46(+4.79%)
Apr 03, 2020	10.06	10.07	9.534	9.534	97,432	-0.36(-3.67%)
Apr 02, 2020	10.12	10.46	9.450	9.897	68,170	-0.16(-1.58%)
Apr 01, 2020	9.925	10.30	9.823	10.06	98,255	-0.17(-1.64%)
Mar 31, 2020	10.21	10.49	10.05	10.22	90,132	-0.02(-0.18%)
Mar 30, 2020	10.04	10.40	9.770	10.24	51,866	+0.26(+2.61%)
Mar 27, 2020	10.14	10.30	9.888	9.981	90,564	-0.40(-3.86%)
Mar 26, 2020	10.41	10.57	9.925	10.38	67,359	+0.01(+0.09%)
Mar 25, 2020	10.47	10.88	10.25	10.37	101,413	-0.10(-0.98%)
Mar 24, 2020	10.40	10.75	10.06	10.47	129,258	+0.30(+2.93%)
Mar 23, 2020	10.37	10.46	9.878	10.18	94,904	-0.29(-2.76%)
Mar 20, 2020	10.72	11.58	10.44	10.47	196,366	+0.03(+0.27%)
Mar 19, 2020	9.785	10.60	9.748	10.44	217,439	+0.62(+6.26%)
Mar 18, 2020	10.45	10.45	9.124	9.823	174,443	-0.76(-7.22%)
Mar 17, 2020	10.48	10.88	10.26	10.59	168,657	+0.08(+0.80%)
Mar 16, 2020	10.39	10.74	9.888	10.50	183,763	-0.26(-2.42%)
Mar 13, 2020	10.81	10.89	10.47	10.76	178,446	-0.07(-0.69%)
Mar 12, 2020	11.01	11.01	10.25	10.84	194,725	-0.52(-4.59%)
Mar 11, 2020	11.12	11.46	11.00	11.36	204,201	+0.16(+1.41%)
Mar 10, 2020	11.09	11.46	10.90	11.20	150,205	+0.11(+1.01%)
Mar 09, 2020	11.00	11.28	10.83	11.09	219,637	-0.16(-1.41%)
Mar 06, 2020	11.10	11.29	10.96	11.25	154,517	+0.08(+0.75%)
Mar 05, 2020	10.87	11.21	10.77	11.16	227,208	+0.11(+1.01%)
Mar 04, 2020	10.86	11.05	10.68	11.05	166,793	+0.25(+2.33%)
Mar 03, 2020	10.65	10.91	10.54	10.80	152,203	+0.14(+1.31%)
Mar 02, 2020	10.75	10.89	10.53	10.66	170,879	-0.07(-0.61%)
Feb 28, 2020	10.73	10.80	10.46	10.73	191,645	-0.04(-0.35%)
Feb 27, 2020	10.88	11.08	10.73	10.76	173,119	-0.09(-0.86%)
Feb 26, 2020	11.10	11.21	10.59	10.86	178,210	-0.14(-1.27%)
Feb 25, 2020	10.95	11.14	10.88	11.00	166,428	+0.04(+0.34%)
Feb 24, 2020	10.84	11.16	10.57	10.96	203,255	-0.14(-1.26%)
Feb 21, 2020	11.30	11.58	11.06	11.10	174,583	-0.36(-3.17%)
Feb 20, 2020	11.07	11.49	11.02	11.46	156,976	+0.28(+2.50%)
Feb 19, 2020	10.58	11.26	10.37	11.18	163,572	+0.79(+7.62%)
Feb 18, 2020	11.13	11.13	10.27	10.39	100,341	-0.64(-5.83%)
Feb 14, 2020	11.18	11.37	11.01	11.03	110,308	-0.18(-1.58%)
Feb 13, 2020	11.03	11.54	11.03	11.21	88,039	-0.16(-1.39%)
Feb 12, 2020	11.65	12.04	11.31	11.37	210,627	-0.22(-1.93%)
Feb 11, 2020	10.88	11.62	10.88	11.59	152,014	+0.70(+6.42%)
Feb 10, 2020	10.76	11.06	10.74	10.89	161,133	+0.03(+0.26%)
Feb 07, 2020	11.04	11.17	10.75	10.87	121,790	-0.23(-2.10%)
Feb 06, 2020	11.00	11.17	10.90	11.10	116,400	+0.13(+1.19%)
Feb 05, 2020	11.33	11.45	10.82	10.97	120,550	-0.34(-3.05%)
Feb 04, 2020	10.85	11.37	10.78	11.31	133,326	+0.56(+5.20%)
Feb 03, 2020	10.71	10.94	10.70	10.75	175,216	+0.04(+0.35%)
Jan 31, 2020	11.15	11.30	10.56	10.72	204,199	-0.48(-4.33%)
Jan 30, 2020	11.10	11.35	10.78	11.20	154,266	-0.05(-0.41%)
Jan 29, 2020	11.32	11.39	11.18	11.25	82,848	+0.02(+0.17%)
Jan 28, 2020	11.31	11.36	11.08	11.23	87,740	+0.04(+0.33%)
Jan 27, 2020	10.33	11.38	9.832	11.19	151,176	-0.25(-2.20%)
Jan 24, 2020	11.84	11.97	11.28	11.44	148,938	-0.39(-3.31%)
Jan 23, 2020	12.21	12.29	11.68	11.84	182,260	-0.48(-3.86%)
Jan 22, 2020	12.13	12.39	12.12	12.31	234,085	+0.29(+2.40%)
Jan 21, 2020	12.31	12.31	11.71	12.02	174,442	-0.65(-5.15%)
Jan 17, 2020	12.55	12.75	12.49	12.67	137,027	+0.09(+0.74%)
Jan 16, 2020	12.21	12.58	12.06	12.58	123,296	+0.37(+3.05%)
Jan 15, 2020	12.39	12.39	12.00	12.21	140,863	-0.18(-1.43%)
Jan 14, 2020	12.40	12.55	12.08	12.39	59,441	-0.08(-0.67%)
Jan 13, 2020	12.14	12.58	12.13	12.47	107,515	+0.34(+2.84%)
Jan 10, 2020	11.76	12.21	11.76	12.12	84,341	+0.38(+3.25%)
Jan 09, 2020	11.99	12.11	11.73	11.74	277,972	-0.14(-1.18%)
Jan 08, 2020	12.02	12.12	11.86	11.88	105,589	-0.02(-0.16%)
Jan 07, 2020	12.12	12.22	11.85	11.90	148,385	-0.17(-1.39%)
Jan 06, 2020	12.07	12.35	11.79	12.07	169,568	-0.03(-0.23%)
Jan 03, 2020	11.90	12.21	11.70	12.10	147,757	-0.02(-0.15%)
Jan 02, 2020	10.34	12.25	10.34	12.12	460,660	+1.86(+18.18%)
Dec 31, 2019	11.18	11.89	9.748	10.25	942,237	-0.84(-7.56%)
Dec 30, 2019	12.16	12.16	11.02	11.09	156,227	-1.03(-8.53%)
Dec 27, 2019	11.65	12.55	11.64	12.12	96,037	+0.49(+4.25%)
Dec 26, 2019	10.85	11.63	10.82	11.63	28,104	+0.83(+7.68%)
Dec 24, 2019	10.57	10.82	10.57	10.80	10,086	+0.21(+2.03%)
Dec 23, 2019	10.62	10.81	10.45	10.59	20,217	+0.19(+1.79%)
Dec 20, 2019	9.753	10.47	9.753	10.40	33,570	+0.69(+7.14%)
Dec 19, 2019	9.844	10.17	9.498	9.708	70,447	-0.22(-2.20%)
Dec 18, 2019	10.04	10.38	9.926	9.926	44,936	-0.13(-1.27%)
Dec 17, 2019	10.10	10.31	9.931	10.05	33,599	-0.06(-0.63%)
Dec 16, 2019	10.03	10.30	10.03	10.12	8,043	+0.03(+0.27%)
Dec 13, 2019	10.28	10.46	10.00	10.09	30,279	-0.12(-1.16%)
Dec 12, 2019	10.39	10.39	10.04	10.21	29,037	-0.16(-1.58%)
Dec 11, 2019	10.39	10.51	10.21	10.37	32,917	-0.02(-0.18%)
Dec 10, 2019	10.48	10.48	10.35	10.39	39,400	-0.11(-1.04%)
Dec 09, 2019	10.63	10.71	10.44	10.50	20,726	-0.12(-1.12%)
Dec 06, 2019	10.30	10.66	10.08	10.62	24,355	+0.65(+6.49%)
Dec 05, 2019	10.03	10.26	9.863	9.972	68,640	-0.13(-1.26%)
Dec 04, 2019	10.22	10.36	10.03	10.10	56,129	+0.07(+0.73%)
Dec 03, 2019	9.471	10.43	9.471	10.03	55,371	+0.55(+5.77%)
Dec 02, 2019	9.261	9.662	9.252	9.480	25,798	+0.26(+2.87%)
Nov 29, 2019	9.343	9.471	9.097	9.215	130,113	-0.26(-2.79%)
Nov 27, 2019	10.02	10.03	9.370	9.480	68,896	-0.54(-5.37%)
Nov 26, 2019	10.16	10.16	9.981	10.02	29,742	-0.17(-1.70%)
Nov 25, 2019	10.12	10.26	9.908	10.19	36,972	+0.08(+0.81%)
Nov 22, 2019	10.48	10.48	10.04	10.11	67,141	-0.13(-1.25%)
Nov 21, 2019	10.12	10.24	10.04	10.24	108,587	+0.12(+1.17%)
Nov 20, 2019	10.12	10.21	9.874	10.12	30,029	-0.19(-1.86%)
Nov 19, 2019	10.15	10.32	10.12	10.31	12,254	+0.18(+1.80%)
Nov 18, 2019	10.25	10.36	10.12	10.13	30,877	-0.13(-1.24%)
Nov 15, 2019	10.34	10.41	10.07	10.25	20,844	-0.20(-1.92%)
Nov 14, 2019	10.05	10.64	10.03	10.46	125,144	+0.18(+1.77%)
Nov 13, 2019	9.935	10.29	9.935	10.27	23,775	+0.24(+2.36%)
Nov 12, 2019	10.04	10.22	10.03	10.04	4,533	-0.45(-4.26%)
Nov 11, 2019	9.935	10.48	9.935	10.48	14,851	+0.46(+4.59%)
Nov 08, 2019	10.03	10.14	9.926	10.02	16,017	-0.03(-0.32%)
Nov 07, 2019	9.917	10.13	9.899	10.05	8,259	+0.25(+2.51%)
Nov 06, 2019	9.881	9.935	9.698	9.808	21,578	-0.18(-1.82%)
Nov 05, 2019	9.826	9.990	9.708	9.990	5,760	+0.08(+0.83%)
Nov 04, 2019	9.644	9.995	9.571	9.908	8,831	+0.31(+3.23%)
Nov 01, 2019	9.398	9.917	9.288	9.598	31,815	+0.29(+3.13%)
Oct 31, 2019	9.534	9.534	9.161	9.307	13,418	-0.03(-0.29%)
Oct 30, 2019	9.297	9.498	9.152	9.334	7,559	+0.04(+0.39%)
Oct 29, 2019	9.671	9.671	9.297	9.297	14,548	-0.37(-3.86%)
Oct 28, 2019	9.297	9.671	9.297	9.671	12,594	+0.47(+5.15%)
Oct 25, 2019	9.343	9.343	9.060	9.197	15,578	-0.15(-1.56%)
Oct 24, 2019	9.343	9.379	9.088	9.343	24,139	+0.26(+2.91%)
Oct 23, 2019	9.434	9.443	9.079	9.079	18,622	-0.36(-3.77%)
Oct 22, 2019	9.480	9.571	9.434	9.434	5,895	+0.09(+0.98%)
Oct 21, 2019	9.279	9.571	9.279	9.343	10,111	+0.08(+0.89%)
Oct 18, 2019	9.589	9.589	9.197	9.261	20,515	-0.45(-4.60%)
Oct 17, 2019	9.288	9.753	9.288	9.708	22,047	+0.46(+4.93%)
Oct 16, 2019	10.04	10.04	9.097	9.252	49,378	-0.73(-7.31%)
Oct 15, 2019	9.525	9.981	9.525	9.981	13,270	+0.58(+6.21%)
Oct 14, 2019	9.398	9.644	9.398	9.398	2,023	+0.03(+0.29%)
Oct 11, 2019	9.352	9.708	9.334	9.370	40,811	+0.03(+0.29%)
Oct 10, 2019	9.644	9.644	9.206	9.343	76,598	-0.13(-1.35%)
Oct 09, 2019	9.234	9.544	9.234	9.471	10,752	+0.28(+3.08%)
Oct 08, 2019	9.343	9.507	9.188	9.188	10,589	-0.23(-2.42%)
Oct 07, 2019	9.471	9.616	9.389	9.416	2,400	-0.04(-0.39%)
Oct 04, 2019	9.288	9.735	9.288	9.452	20,295	+0.11(+1.17%)
Oct 03, 2019	9.079	9.343	8.550	9.343	52,644	+0.37(+4.17%)
Oct 02, 2019	9.179	9.416	8.896	8.969	24,242	-0.40(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Greentree Hospitality Group Ltd ADR (NY: GHG )

Historical Prices

Popular Pages