Financial News
North American Financial 15 Split Corp (OP: FNCSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2020 | 3.348 | 3.348 | 3.348 | 0 | -0.08(-2.43%) | |
| Apr 13, 2020 | 3.432 | 3.432 | 3.432 | 0 | +0.43(+14.39%) | |
| Mar 26, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.74(+32.90%) | |
| Mar 24, 2020 | 2.257 | 2.257 | 2.257 | 0 | -0.17(-6.98%) | |
| Mar 18, 2020 | 2.427 | 2.427 | 2.427 | 0 | -0.35(-12.70%) | |
| Mar 13, 2020 | 2.780 | 2.780 | 2.780 | 0 | -2.12(-43.23%) | |
| Mar 05, 2020 | 4.896 | 4.896 | 4.896 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | 100 | -0.83(-14.53%) |
| Feb 21, 2020 | 5.729 | 5.729 | 5.729 | 0 | +0.01(+0.12%) | |
| Feb 18, 2020 | 5.721 | 5.721 | 5.721 | 0 | +0.79(+16.05%) | |
| Feb 10, 2020 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 4.930 | 4.930 | 4.930 | 0 | +0.09(+1.88%) | |
| Dec 23, 2019 | 4.839 | 4.839 | 4.839 | 0 | +0.25(+5.37%) | |
| Dec 05, 2019 | 4.592 | 4.592 | 4.592 | 0 | +0.00(+0.07%) | |
| Dec 02, 2019 | 4.589 | 4.589 | 4.589 | 0 | -0.08(-1.62%) | |
| Nov 29, 2019 | 4.664 | 4.664 | 4.664 | 15 | +0.00(+0.00%) | |
| Nov 21, 2019 | 4.664 | 4.664 | 4.664 | 0 | +0.06(+1.37%) | |
| Nov 07, 2019 | 4.601 | 4.601 | 4.601 | 0 | +0.05(+1.19%) | |
| Oct 28, 2019 | 4.547 | 4.547 | 4.547 | 0 | +0.08(+1.85%) | |
| Oct 25, 2019 | 4.465 | 4.465 | 4.465 | 4.465 | 100 | +0.13(+3.11%) |
| Oct 24, 2019 | 4.330 | 4.330 | 4.330 | 2 | +0.00(+0.00%) | |
| Oct 17, 2019 | 4.330 | 4.330 | 4.330 | 0 | +0.15(+3.59%) | |
| Oct 10, 2019 | 4.180 | 4.180 | 4.180 | 0 | +0.23(+5.81%) | |
| Oct 09, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 438 | -0.15(-3.62%) |
| Oct 07, 2019 | 4.099 | 4.099 | 4.099 | 0 | +0.31(+8.07%) | |
| Oct 03, 2019 | 3.793 | 3.793 | 3.793 | 0 | -0.86(-18.56%) | |
| Sep 25, 2019 | 4.657 | 4.657 | 4.657 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 4.657 | 4.657 | 4.657 | 4.657 | 1,250 | +0.39(+9.17%) |
| Sep 16, 2019 | 4.266 | 4.266 | 4.266 | 0 | +0.48(+12.56%) | |
| Sep 10, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 3.790 | 3.790 | 3.790 | 0 | -1.11(-22.65%) | |
| Jul 22, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.08%) | |
| Jul 17, 2019 | 4.896 | 4.896 | 4.896 | 0 | +0.29(+6.20%) | |
| Jun 18, 2019 | 4.610 | 4.610 | 4.610 | 0 | -0.04(-0.89%) | |
| May 30, 2019 | 4.651 | 4.651 | 4.651 | 0 | -0.32(-6.41%) | |
| May 28, 2019 | 4.970 | 4.970 | 4.970 | 0 | +0.13(+2.58%) | |
| May 22, 2019 | 4.845 | 4.845 | 4.845 | 0 | -0.01(-0.24%) | |
| May 16, 2019 | 4.856 | 4.856 | 4.856 | 0 | +0.07(+1.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
