Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 9.100 | 9.100 | 9.100 | 82 | +0.00(+0.00%) | |
| Dec 23, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 2,200 | -0.12(-1.30%) |
| Dec 20, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 200 | -0.01(-0.11%) |
| Dec 18, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
| Nov 27, 2019 | 9.220 | 9.220 | 9.220 | 0 | +0.20(+2.22%) | |
| Nov 21, 2019 | 9.020 | 9.020 | 9.020 | 0 | +0.49(+5.74%) | |
| Nov 14, 2019 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 8.510 | 8.530 | 8.510 | 8.530 | 324 | -0.08(-0.93%) |
| Nov 07, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.85%) | |
| Nov 06, 2019 | 8.684 | 8.684 | 8.684 | 8.684 | 182 | +0.49(+6.03%) |
| Oct 24, 2019 | 8.190 | 8.190 | 8.190 | 0 | +0.55(+7.20%) | |
| Oct 16, 2019 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 245 | -0.37(-4.62%) |
| Oct 14, 2019 | 8.010 | 8.010 | 8.010 | 8 | +0.00(+0.00%) | |
| Oct 11, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.04(+0.50%) |
| Oct 10, 2019 | 7.970 | 8.055 | 7.800 | 7.970 | 2,237 | -0.87(-9.84%) |
| Oct 09, 2019 | 8.090 | 8.840 | 8.090 | 8.840 | 1,385 | -0.07(-0.76%) |
| Oct 08, 2019 | 8.908 | 8.908 | 8.908 | 8.908 | 172 | -0.16(-1.79%) |
| Oct 04, 2019 | 9.070 | 9.070 | 9.070 | 0 | +0.20(+2.25%) | |
| Oct 01, 2019 | 8.870 | 8.870 | 8.870 | 0 | +0.28(+3.26%) | |
| Sep 30, 2019 | 8.590 | 8.590 | 8.590 | 8.590 | 473 | -0.02(-0.23%) |
| Sep 25, 2019 | 8.610 | 8.610 | 8.610 | 0 | -0.35(-3.91%) | |
| Sep 24, 2019 | 8.990 | 8.990 | 8.960 | 8.960 | 296 | -0.15(-1.65%) |
| Sep 19, 2019 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 9.110 | 9.110 | 9.110 | 9.110 | 100 | +0.06(+0.66%) |
| Sep 13, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 9.050 | 9.050 | 9.050 | 0 | +0.49(+5.72%) | |
| Aug 23, 2019 | 8.560 | 8.560 | 8.560 | 0 | -3.25(-27.52%) | |
| Jul 30, 2019 | 11.81 | 11.81 | 11.81 | 0 | -0.60(-4.83%) | |
| Jul 24, 2019 | 12.41 | 12.41 | 12.41 | 0 | +0.83(+7.17%) | |
| Jul 10, 2019 | 11.58 | 11.58 | 11.58 | 0 | -0.17(-1.45%) | |
| Jul 09, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.40(-3.29%) |
| Jul 01, 2019 | 12.15 | 12.15 | 12.15 | 0 | +1.05(+9.46%) | |
| Jun 27, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 11.10 | 11.10 | 11.10 | 5 | +0.00(+0.00%) | |
| May 31, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
| May 28, 2019 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.82%) | |
| May 20, 2019 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 11.01 | 11.01 | 11.01 | 0 | -0.08(-0.72%) | |
| May 09, 2019 | 11.09 | 11.09 | 11.09 | 0 | +0.04(+0.36%) | |
| May 03, 2019 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 100 | -0.44(-3.83%) |
| Apr 30, 2019 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.10%) | |
| Apr 26, 2019 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.48%) | |
| Apr 25, 2019 | 11.53 | 11.53 | 11.53 | 11.53 | 114 | -0.53(-4.36%) |
| Apr 11, 2019 | 12.06 | 12.06 | 12.06 | 0 | -0.79(-6.15%) | |
| Apr 09, 2019 | 12.85 | 12.85 | 12.85 | 0 | +0.27(+2.15%) | |
| Apr 05, 2019 | 12.58 | 12.58 | 12.58 | 0 | +0.22(+1.78%) | |
| Apr 03, 2019 | 12.36 | 12.36 | 12.36 | 0 | +0.43(+3.60%) | |
| Apr 02, 2019 | 11.93 | 11.93 | 11.93 | 4 | +0.00(+0.00%) | |
| Mar 19, 2019 | 11.93 | 11.93 | 11.93 | 0 | +1.08(+10.00%) | |
| Mar 14, 2019 | 10.85 | 10.85 | 10.85 | 0 | +0.50(+4.78%) | |
| Mar 08, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 10.35 | 10.35 | 10.35 | 0 | -0.95(-8.41%) | |
| Feb 19, 2019 | 11.30 | 11.30 | 11.30 | 0 | -0.30(-2.59%) | |
| Feb 01, 2019 | 11.60 | 11.60 | 11.60 | 0 | +0.88(+8.22%) | |
| Jan 23, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 17, 2019 | 10.75 | 10.75 | 10.75 | 0 | +0.22(+2.09%) | |
| Jan 15, 2019 | 10.53 | 10.53 | 10.53 | 0 | +0.66(+6.69%) | |
| Jan 14, 2019 | 9.870 | 9.870 | 9.870 | 3 | +0.00(+0.00%) | |
| Jan 11, 2019 | 9.870 | 9.870 | 9.870 | 9.870 | 100 | +0.31(+3.24%) |
| Jan 04, 2019 | 9.560 | 9.560 | 9.560 | 0 | +0.05(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
