Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	89.68	89.68	88.13	88.75	786,095	-0.77(-0.86%)
Mar 28, 2019	89.73	91.14	88.76	89.52	733,137	+0.94(+1.06%)
Mar 27, 2019	86.52	88.90	86.52	88.57	945,187	+2.32(+2.70%)
Mar 26, 2019	85.11	86.74	84.46	86.25	885,307	+1.85(+2.19%)
Mar 25, 2019	82.90	84.52	82.55	84.40	718,355	+1.23(+1.48%)
Mar 22, 2019	85.63	86.40	82.78	83.17	959,736	-3.11(-3.60%)
Mar 21, 2019	84.72	86.48	84.48	86.28	729,801	+1.48(+1.74%)
Mar 20, 2019	86.06	86.62	84.62	84.80	797,354	-1.40(-1.62%)
Mar 19, 2019	86.13	87.14	85.83	86.20	1,011,034	+0.90(+1.05%)
Mar 18, 2019	83.52	85.51	83.52	85.30	1,251,429	+1.78(+2.13%)
Mar 15, 2019	82.36	83.72	82.23	83.52	815,849	+1.11(+1.35%)
Mar 14, 2019	82.89	83.01	81.64	82.41	555,631	-0.53(-0.64%)
Mar 13, 2019	82.84	83.53	82.42	82.94	721,254	+0.32(+0.38%)
Mar 12, 2019	82.13	82.91	81.55	82.62	688,142	+0.50(+0.61%)
Mar 11, 2019	81.78	82.35	80.92	82.12	1,014,527	+0.76(+0.93%)
Mar 08, 2019	81.13	81.89	80.46	81.36	753,926	-0.59(-0.72%)
Mar 07, 2019	81.74	82.25	80.39	81.95	848,174	+0.41(+0.50%)
Mar 06, 2019	82.57	83.11	81.28	81.54	751,899	-1.19(-1.44%)
Mar 05, 2019	83.77	84.45	82.67	82.73	680,402	-0.76(-0.91%)
Mar 04, 2019	86.88	87.58	83.39	83.49	1,128,548	-3.79(-4.34%)
Mar 01, 2019	86.73	87.70	85.69	87.28	939,353	+1.94(+2.28%)
Feb 28, 2019	86.14	86.55	84.88	85.34	1,116,475	-0.77(-0.90%)
Feb 27, 2019	86.51	87.08	86.04	86.11	1,152,308	-0.70(-0.81%)
Feb 26, 2019	87.67	88.75	85.95	86.81	1,385,522	-0.80(-0.91%)
Feb 25, 2019	86.88	90.58	86.71	87.61	4,594,480	+6.58(+8.12%)
Feb 22, 2019	79.51	81.28	78.95	81.03	1,232,452	+1.83(+2.31%)
Feb 21, 2019	79.18	79.46	78.14	79.20	1,104,201	-0.05(-0.07%)
Feb 20, 2019	78.60	79.65	77.97	79.25	1,143,473	+0.76(+0.97%)
Feb 19, 2019	78.60	78.87	77.94	78.49	1,130,657	-0.42(-0.53%)
Feb 15, 2019	78.81	79.35	78.18	78.91	769,454	+0.65(+0.83%)
Feb 14, 2019	77.15	78.74	76.78	78.26	471,403	+0.43(+0.55%)
Feb 13, 2019	77.59	78.17	76.76	77.83	1,065,597	+0.32(+0.42%)
Feb 12, 2019	75.01	77.72	74.86	77.51	931,800	+3.05(+4.09%)
Feb 11, 2019	73.75	74.95	72.99	74.46	844,125	+1.05(+1.43%)
Feb 08, 2019	74.44	75.21	73.33	73.41	478,639	-1.11(-1.49%)
Feb 07, 2019	74.45	75.08	73.88	74.52	391,336	-0.32(-0.43%)
Feb 06, 2019	74.45	74.96	73.73	74.85	498,662	+0.58(+0.78%)
Feb 05, 2019	73.24	74.88	72.81	74.27	686,260	+1.66(+2.29%)
Feb 04, 2019	72.77	73.02	72.25	72.61	674,125	-0.33(-0.46%)
Feb 01, 2019	72.64	73.04	71.94	72.94	633,010	+0.33(+0.46%)
Jan 31, 2019	73.68	73.88	71.78	72.61	1,223,127	-1.59(-2.15%)
Jan 30, 2019	73.75	74.33	73.22	74.20	1,056,880	+0.69(+0.94%)
Jan 29, 2019	73.17	74.01	72.77	73.51	543,071	+0.36(+0.49%)
Jan 28, 2019	71.85	73.21	71.42	73.15	589,830	+0.47(+0.65%)
Jan 25, 2019	72.58	73.79	72.24	72.68	752,213	+0.96(+1.34%)
Jan 24, 2019	70.71	71.85	70.63	71.71	509,589	+0.89(+1.26%)
Jan 23, 2019	71.22	71.82	70.70	70.82	528,781	+0.03(+0.04%)
Jan 22, 2019	71.73	72.12	70.55	70.79	494,717	-1.21(-1.68%)
Jan 18, 2019	70.84	72.76	70.09	72.00	637,463	+2.18(+3.12%)
Jan 17, 2019	68.07	69.99	67.44	69.82	997,562	+1.30(+1.90%)
Jan 16, 2019	69.36	69.85	68.18	68.52	759,412	-1.04(-1.50%)
Jan 15, 2019	70.79	70.79	68.78	69.56	668,752	-1.23(-1.74%)
Jan 14, 2019	71.29	71.83	70.74	70.79	824,870	-0.47(-0.66%)
Jan 11, 2019	71.91	72.30	71.06	71.27	656,303	-0.39(-0.55%)
Jan 10, 2019	71.82	72.43	70.76	71.66	567,712	-1.60(-2.19%)
Jan 09, 2019	73.05	73.81	72.25	73.26	663,402	+0.50(+0.69%)
Jan 08, 2019	73.80	74.02	72.26	72.76	800,672	-0.20(-0.28%)
Jan 07, 2019	72.24	73.74	70.53	72.96	663,320	+0.88(+1.23%)
Jan 04, 2019	70.91	72.62	70.91	72.08	617,139	+2.00(+2.85%)
Jan 03, 2019	70.77	71.04	68.44	70.08	606,907	-1.16(-1.63%)
Jan 02, 2019	70.27	72.87	70.09	71.25	936,444	-0.24(-0.33%)
Dec 31, 2018	71.84	72.04	70.54	71.48	757,009	+0.10(+0.13%)
Dec 28, 2018	71.08	72.36	70.71	71.39	617,025	+0.54(+0.77%)
Dec 27, 2018	70.28	70.84	68.90	70.84	861,275	-0.46(-0.64%)
Dec 26, 2018	66.94	71.36	66.94	71.30	930,676	+4.95(+7.46%)
Dec 24, 2018	66.81	67.86	66.26	66.35	406,136	-0.97(-1.44%)
Dec 21, 2018	68.57	70.50	67.24	67.32	1,401,437	-0.90(-1.32%)
Dec 20, 2018	69.95	70.40	67.76	68.23	912,644	-1.81(-2.59%)
Dec 19, 2018	71.38	72.08	68.64	70.04	790,961	-1.10(-1.55%)
Dec 18, 2018	72.02	72.02	70.68	71.14	934,942	-0.25(-0.34%)
Dec 17, 2018	71.41	72.43	70.70	71.39	1,067,792	-0.62(-0.86%)
Dec 14, 2018	70.78	73.31	70.60	72.01	892,197	+0.40(+0.56%)
Dec 13, 2018	74.91	76.18	71.42	71.61	1,077,397	-3.34(-4.45%)
Dec 12, 2018	73.71	75.27	72.75	74.94	745,299	+1.54(+2.10%)
Dec 11, 2018	74.31	75.27	72.58	73.40	568,010	+0.04(+0.06%)
Dec 10, 2018	73.10	74.22	71.59	73.36	1,097,985	+0.68(+0.94%)
Dec 07, 2018	75.23	75.95	72.32	72.68	998,041	-3.01(-3.98%)
Dec 06, 2018	76.16	76.70	73.06	75.69	1,504,740	-2.20(-2.82%)
Dec 04, 2018	82.24	82.85	77.38	77.89	784,983	-4.13(-5.03%)
Dec 03, 2018	82.30	82.85	81.06	82.01	1,325,967	+1.00(+1.23%)
Nov 30, 2018	81.02	82.00	80.91	81.01	1,784,623	-0.15(-0.18%)
Nov 29, 2018	80.86	81.83	80.17	81.16	457,151	+0.08(+0.10%)
Nov 28, 2018	80.05	81.27	79.61	81.08	660,851	+1.25(+1.57%)
Nov 27, 2018	80.65	80.88	79.46	79.83	758,909	-1.29(-1.59%)
Nov 26, 2018	79.88	81.49	79.88	81.12	821,645	+1.73(+2.17%)
Nov 23, 2018	78.65	80.79	78.65	79.39	414,463	+0.59(+0.75%)
Nov 21, 2018		78.80	78.80	78.80	0	+1.69(+2.19%)
Nov 20, 2018	75.50	78.30	75.10	77.11	908,661	+0.10(+0.14%)
Nov 19, 2018	78.03	78.70	76.70	77.00	960,054	-1.34(-1.71%)
Nov 16, 2018	77.00	78.75	75.49	78.35	1,173,279	+0.74(+0.95%)
Nov 15, 2018	76.96	77.97	75.10	77.61	835,346	-0.10(-0.13%)
Nov 14, 2018	77.46	79.36	76.83	77.71	1,103,392	+1.15(+1.50%)
Nov 13, 2018	78.31	78.84	76.27	76.56	1,075,093	-1.72(-2.19%)
Nov 12, 2018	81.48	81.60	78.21	78.28	1,269,887	-3.22(-3.95%)
Nov 09, 2018	84.01	84.22	81.15	81.49	701,672	-3.02(-3.58%)
Nov 08, 2018	84.51	85.52	83.51	84.52	606,158	+0.14(+0.17%)
Nov 07, 2018	82.94	84.42	81.22	84.38	738,426	+1.44(+1.73%)
Nov 06, 2018	83.18	84.29	81.21	82.94	990,589	-0.62(-0.74%)
Nov 05, 2018	84.61	84.68	81.99	83.56	1,537,504	-0.77(-0.91%)
Nov 02, 2018	85.32	86.61	81.93	84.33	1,214,014	-0.93(-1.09%)
Nov 01, 2018	83.71	85.68	82.82	85.26	1,092,356	+1.61(+1.93%)
Oct 31, 2018	86.70	87.45	83.63	83.65	1,343,157	-2.75(-3.18%)
Oct 30, 2018	84.52	86.79	84.22	86.39	1,293,889	+2.30(+2.74%)
Oct 29, 2018	81.62	86.24	81.62	84.09	2,504,856	+3.10(+3.83%)
Oct 26, 2018	78.58	81.84	77.55	80.99	2,242,369	+1.39(+1.74%)
Oct 25, 2018	81.82	82.78	77.66	79.60	2,836,926	-4.58(-5.45%)
Oct 24, 2018	86.14	86.94	84.10	84.19	1,667,733	-1.59(-1.85%)
Oct 23, 2018	82.25	86.17	82.17	85.77	1,850,286	+2.37(+2.84%)
Oct 22, 2018	81.69	84.01	81.36	83.40	1,511,466	+1.17(+1.42%)
Oct 19, 2018	84.10	84.43	82.16	82.23	1,285,386	-1.46(-1.74%)
Oct 18, 2018	84.08	84.64	82.80	83.69	923,199	-0.82(-0.97%)
Oct 17, 2018	84.70	85.03	82.68	84.51	691,203	-0.11(-0.13%)
Oct 16, 2018	83.68	85.16	83.38	84.62	823,501	+1.51(+1.81%)
Oct 15, 2018	83.20	83.90	81.75	83.11	1,052,528	-0.30(-0.37%)
Oct 12, 2018	83.32	84.03	82.01	83.42	1,200,589	+1.32(+1.61%)
Oct 11, 2018	82.57	83.42	81.87	82.09	1,628,606	-0.91(-1.09%)
Oct 10, 2018	85.69	85.78	82.88	83.00	1,192,115	-2.72(-3.17%)
Oct 09, 2018	85.69	86.23	85.37	85.72	887,599	-0.15(-0.17%)
Oct 08, 2018	84.98	86.37	84.39	85.87	851,966	+0.97(+1.14%)
Oct 05, 2018	84.51	85.11	83.93	84.90	1,377,642	+0.42(+0.50%)
Oct 04, 2018	86.12	86.44	84.33	84.48	1,025,471	-2.06(-2.38%)
Oct 03, 2018	85.36	86.96	84.91	86.54	1,180,476	+1.65(+1.94%)
Oct 02, 2018	86.51	87.51	84.43	84.89	1,561,908	-1.77(-2.04%)
Oct 01, 2018	86.81	88.36	86.16	86.66	1,579,450	+0.73(+0.85%)
Sep 28, 2018	84.48	86.51	84.46	85.93	1,755,157	+1.16(+1.37%)
Sep 27, 2018	84.27	85.79	84.01	84.77	1,262,874	+0.54(+0.64%)
Sep 26, 2018	81.98	84.97	81.88	84.23	1,317,707	+2.27(+2.78%)
Sep 25, 2018	81.79	82.66	80.80	81.95	1,014,459	+0.42(+0.51%)
Sep 24, 2018	82.53	83.26	81.47	81.54	1,138,889	-1.14(-1.38%)
Sep 21, 2018	83.33	84.26	82.49	82.68	1,847,757	-0.33(-0.40%)
Sep 20, 2018	81.94	83.28	81.69	83.01	1,259,242	+1.04(+1.27%)
Sep 19, 2018	80.80	82.09	80.50	81.97	911,179	+1.36(+1.69%)
Sep 18, 2018	82.34	82.56	80.43	80.61	1,388,635	-1.01(-1.24%)
Sep 17, 2018	81.91	82.86	81.14	81.62	1,343,416	-0.20(-0.25%)
Sep 14, 2018	83.40	83.40	81.07	81.82	1,978,453	-1.62(-1.94%)
Sep 13, 2018	85.00	85.46	83.09	83.44	799,417	-1.60(-1.89%)
Sep 12, 2018	84.33	85.28	84.33	85.05	776,483	+0.74(+0.88%)
Sep 11, 2018	84.01	84.62	83.23	84.31	1,351,160	-0.08(-0.09%)
Sep 10, 2018	85.76	86.11	83.11	84.39	1,031,261	-0.55(-0.65%)
Sep 07, 2018	84.30	85.08	83.40	84.94	1,305,237	+0.35(+0.41%)
Sep 06, 2018	87.85	87.85	84.55	84.59	1,220,373	-2.88(-3.30%)
Sep 05, 2018	91.87	92.66	87.38	87.47	1,661,274	-4.74(-5.14%)
Sep 04, 2018	92.48	93.47	92.02	92.21	1,005,777	-0.10(-0.11%)
Aug 31, 2018		92.32	92.32	92.32	0	+0.42(+0.46%)
Aug 30, 2018	92.98	93.05	91.71	91.90	548,721	-1.25(-1.34%)
Aug 29, 2018	92.27	93.30	91.23	93.14	536,613	+0.38(+0.41%)
Aug 28, 2018	92.60	93.77	92.15	92.76	649,638	+0.17(+0.18%)
Aug 27, 2018	91.81	94.07	91.81	92.60	1,137,995	+0.98(+1.07%)
Aug 24, 2018	92.28	92.28	90.20	91.62	920,608	-1.05(-1.14%)
Aug 23, 2018	93.89	93.89	92.25	92.67	671,274	-1.00(-1.07%)
Aug 22, 2018	94.21	95.06	93.52	93.67	481,765	-0.49(-0.52%)
Aug 21, 2018	95.07	95.43	93.41	94.16	525,389	-0.51(-0.54%)
Aug 20, 2018	94.91	95.22	93.92	94.67	646,883	-0.05(-0.06%)
Aug 17, 2018	94.28	95.03	93.72	94.72	536,864	+0.49(+0.53%)
Aug 16, 2018	94.80	95.59	94.00	94.23	574,739	-0.49(-0.52%)
Aug 15, 2018	95.95	95.95	94.19	94.72	704,189	-1.71(-1.77%)
Aug 14, 2018	95.24	96.57	94.70	96.43	630,608	+1.63(+1.72%)
Aug 13, 2018	95.10	95.10	93.91	94.80	560,747	-0.11(-0.12%)
Aug 10, 2018	94.82	95.76	93.93	94.91	672,953	-0.37(-0.39%)
Aug 09, 2018	95.15	96.05	94.81	95.29	466,405	+0.15(+0.16%)
Aug 08, 2018	95.14	95.38	94.51	95.14	704,675	+0.43(+0.45%)
Aug 07, 2018	93.59	95.25	93.59	94.71	1,001,021	+1.26(+1.35%)
Aug 06, 2018	92.68	94.12	92.27	93.46	874,975	+0.93(+1.00%)
Aug 03, 2018	92.63	93.88	91.57	92.53	1,152,548	+0.30(+0.33%)
Aug 02, 2018	90.08	92.91	89.85	92.22	736,405	+1.61(+1.78%)
Aug 01, 2018	90.41	91.49	89.73	90.61	1,013,916	-0.36(-0.40%)
Jul 31, 2018	90.24	91.18	89.10	90.97	777,717	+1.52(+1.70%)
Jul 30, 2018	89.88	90.53	88.75	89.45	1,297,170	-0.67(-0.74%)
Jul 27, 2018	93.94	93.96	89.60	90.12	2,176,843	-4.10(-4.36%)
Jul 26, 2018	98.20	98.20	93.17	94.23	2,653,427	-6.11(-6.09%)
Jul 25, 2018	99.52	100.70	99.04	100.34	1,027,639	+0.59(+0.59%)
Jul 24, 2018	101.10	101.10	98.83	99.75	1,016,224	-1.27(-1.25%)
Jul 23, 2018	101.86	101.94	100.46	101.01	1,012,710	-0.70(-0.69%)
Jul 20, 2018	102.14	102.59	101.24	101.72	851,240	-0.22(-0.22%)
Jul 19, 2018	100.92	102.14	100.23	101.94	1,047,130	+1.01(+1.00%)
Jul 18, 2018	99.90	100.98	99.48	100.94	730,440	+1.12(+1.12%)
Jul 17, 2018	99.69	100.40	99.69	99.82	859,770	-0.01(-0.01%)
Jul 16, 2018	98.13	99.89	97.56	99.82	955,328	+1.87(+1.90%)
Jul 13, 2018	96.99	98.54	96.99	97.96	406,403	+0.88(+0.90%)
Jul 12, 2018	97.54	98.11	95.88	97.08	840,510	-0.23(-0.24%)
Jul 11, 2018	97.03	97.55	93.69	97.32	884,480	-0.15(-0.15%)
Jul 10, 2018	96.81	98.54	96.74	97.46	673,008	+0.75(+0.78%)
Jul 09, 2018	95.84	96.93	94.49	96.71	815,807	+1.46(+1.53%)
Jul 06, 2018	95.17	95.85	94.79	95.25	514,470	+0.16(+0.17%)
Jul 05, 2018	95.89	95.89	94.43	95.09	413,784	-0.33(-0.35%)
Jul 03, 2018		95.42	95.42	95.42	0	+1.08(+1.15%)
Jul 02, 2018	93.27	94.38	92.80	94.33	503,576	+0.27(+0.29%)
Jun 29, 2018	96.80	97.62	93.96	94.06	891,453	-1.93(-2.01%)
Jun 28, 2018	95.35	96.30	95.17	95.99	960,917	+0.30(+0.32%)
Jun 27, 2018	97.08	97.36	95.46	95.69	658,269	-0.99(-1.02%)
Jun 26, 2018	96.16	96.94	95.58	96.67	901,186	+0.48(+0.50%)
Jun 25, 2018	94.97	97.13	94.36	96.20	848,802	+1.18(+1.24%)
Jun 22, 2018	97.94	98.22	94.17	95.02	1,099,056	-2.62(-2.68%)
Jun 21, 2018	98.47	100.66	97.07	97.64	818,347	-1.27(-1.28%)
Jun 20, 2018	95.57	99.00	95.44	98.91	1,404,337	+4.37(+4.62%)
Jun 19, 2018	93.92	95.16	93.49	94.54	895,787	+0.00(+0.00%)
Jun 18, 2018	93.46	94.83	93.15	94.54	795,992	+0.69(+0.74%)
Jun 15, 2018		94.24	93.40	93.85	1,079,686	+0.44(+0.47%)
Jun 14, 2018	93.15	93.72	92.10	93.40	940,194	+0.27(+0.29%)
Jun 13, 2018	95.62	95.85	93.09	93.13	1,075,093	-2.79(-2.91%)
Jun 12, 2018	96.50	97.99	95.63	95.93	952,421	-0.11(-0.12%)
Jun 11, 2018	97.81	97.81	94.79	96.04	940,392	-1.67(-1.71%)
Jun 08, 2018	97.05	98.01	96.80	97.72	653,297	+0.39(+0.40%)
Jun 07, 2018	97.22	98.25	96.79	97.33	546,999	+0.59(+0.61%)
Jun 06, 2018		97.77	96.48	96.74	923,392	-0.52(-0.54%)
Jun 05, 2018	96.41	97.38	95.82	97.26	856,128	+1.02(+1.06%)
Jun 04, 2018	94.24	96.39	94.11	96.23	1,026,384	+1.99(+2.11%)
Jun 01, 2018	95.36	95.36	93.53	94.24	840,620	-0.36(-0.38%)
May 31, 2018	96.50	96.74	94.55	94.60	690,124	-1.57(-1.63%)
May 30, 2018	95.48	96.33	94.96	96.17	1,101,133	+0.90(+0.95%)
May 29, 2018	97.07	97.47	95.18	95.27	1,118,513	-2.29(-2.35%)
May 25, 2018		97.56	97.56	97.56	0	-0.49(-0.50%)
May 24, 2018	96.78	98.36	96.75	98.05	874,228	+1.23(+1.27%)
May 23, 2018	96.57	98.09	96.57	96.83	778,688	+0.25(+0.26%)
May 22, 2018	97.56	98.29	96.49	96.58	671,400	-0.78(-0.80%)
May 21, 2018	96.78	98.83	96.78	97.35	1,066,869	+1.16(+1.20%)
May 18, 2018	94.85	96.44	94.85	96.20	879,449	+1.40(+1.48%)
May 17, 2018	94.65	95.65	93.79	94.80	843,667	-0.33(-0.35%)
May 16, 2018	93.65	95.51	93.23	95.12	852,396	+1.98(+2.13%)
May 15, 2018	92.50	93.34	91.87	93.14	1,258,734	+0.62(+0.67%)
May 14, 2018	91.76	92.89	91.21	92.52	914,620	+1.04(+1.13%)
May 11, 2018	90.54	91.68	90.52	91.49	1,326,179	+1.12(+1.24%)
May 10, 2018	90.92	91.32	89.82	90.36	768,528	-0.55(-0.61%)
May 09, 2018	89.91	91.34	89.34	90.91	785,436	+1.06(+1.18%)
May 08, 2018	90.08	91.17	89.11	89.85	1,676,776	-0.23(-0.26%)
May 07, 2018	88.87	90.27	88.66	90.08	1,195,221	+1.37(+1.54%)
May 04, 2018	86.58	88.80	85.75	88.72	1,035,805	+2.21(+2.56%)
May 03, 2018	86.70	87.98	86.24	86.51	810,606	-0.12(-0.14%)
May 02, 2018	86.68	87.36	86.15	86.63	795,181	-0.05(-0.06%)
May 01, 2018	86.24	87.22	85.42	86.68	1,025,042	-0.03(-0.04%)
Apr 30, 2018	89.64	90.16	86.29	86.71	1,439,008	-2.64(-2.95%)
Apr 27, 2018	92.09	93.56	88.72	89.35	1,489,965	-2.77(-3.00%)
Apr 26, 2018	86.45	93.13	85.30	92.12	2,666,886	+1.43(+1.58%)
Apr 25, 2018	89.23	91.13	88.72	90.68	1,986,439	+0.79(+0.88%)
Apr 24, 2018	91.38	91.58	89.46	89.89	958,827	-0.96(-1.06%)
Apr 23, 2018	88.99	91.07	88.99	90.85	1,177,269	+1.49(+1.66%)
Apr 20, 2018	91.59	91.90	89.25	89.37	1,663,972	-2.95(-3.19%)
Apr 19, 2018	91.40	92.61	90.53	92.32	927,725	+0.80(+0.88%)
Apr 18, 2018	91.77	92.84	91.35	91.51	800,786	+0.22(+0.25%)
Apr 17, 2018	92.59	92.65	90.94	91.29	1,313,001	-0.93(-1.01%)
Apr 16, 2018	92.13	92.69	91.34	92.22	923,798	+0.37(+0.40%)
Apr 13, 2018	93.98	93.98	91.38	91.85	907,246	-1.69(-1.81%)
Apr 12, 2018	92.73	94.08	92.73	93.54	1,396,105	+0.95(+1.03%)
Apr 11, 2018	91.65	93.11	91.65	92.59	1,102,687	+0.56(+0.61%)
Apr 10, 2018	91.47	92.57	90.08	92.03	1,507,883	+1.76(+1.95%)
Apr 09, 2018	90.41	91.54	89.48	90.27	1,312,795	+0.36(+0.40%)
Apr 06, 2018	90.27	91.16	89.16	89.90	1,530,967	-0.86(-0.94%)
Apr 05, 2018	89.81	91.15	89.34	90.76	1,138,175	+1.58(+1.77%)
Apr 04, 2018	86.82	89.36	86.79	89.18	1,178,627	+1.61(+1.84%)
Apr 03, 2018	87.32	88.13	87.08	87.57	1,016,483	+0.41(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Carter's Inc (NY: CRI )

Historical Prices

Popular Pages