Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.11	73.62	72.97	73.22	2,666,835	+0.11(+0.15%)
Sep 27, 2019	73.19	73.35	72.53	73.11	1,659,101	+0.07(+0.09%)
Sep 26, 2019	72.71	73.25	72.53	73.04	1,569,850	+0.53(+0.73%)
Sep 25, 2019	72.48	72.65	72.14	72.51	1,467,027	-0.02(-0.02%)
Sep 24, 2019	71.81	72.67	71.61	72.53	2,260,663	+1.00(+1.40%)
Sep 23, 2019	71.40	71.81	71.14	71.52	1,490,356	+0.20(+0.28%)
Sep 20, 2019	71.36	71.63	71.03	71.33	3,840,225	+0.03(+0.04%)
Sep 19, 2019	71.37	71.45	71.09	71.30	2,239,411	+0.34(+0.48%)
Sep 18, 2019	71.00	71.17	70.46	70.96	1,830,356	+0.19(+0.26%)
Sep 17, 2019	70.12	71.01	70.12	70.77	1,966,599	+0.60(+0.86%)
Sep 16, 2019	70.31	70.31	69.95	70.17	1,272,371	+0.05(+0.07%)
Sep 13, 2019	70.22	70.72	70.03	70.12	2,017,926	-0.41(-0.58%)
Sep 12, 2019	70.35	70.83	70.14	70.53	1,905,094	+0.59(+0.84%)
Sep 11, 2019	69.31	70.17	69.05	69.94	1,988,235	+0.26(+0.37%)
Sep 10, 2019	69.47	69.70	68.90	69.69	2,876,672	+0.06(+0.09%)
Sep 09, 2019	69.64	70.17	69.44	69.63	3,393,833	-0.47(-0.67%)
Sep 06, 2019	69.89	70.19	69.74	70.09	2,002,770	+0.27(+0.39%)
Sep 05, 2019	69.80	69.99	68.92	69.82	2,636,429	-0.39(-0.56%)
Sep 04, 2019	70.73	70.73	69.64	70.21	2,250,638	+0.87(+1.25%)
Sep 03, 2019	68.12	69.35	67.98	69.34	2,371,920	+1.14(+1.67%)
Aug 30, 2019	68.56	68.72	68.10	68.20	1,579,236	-0.24(-0.35%)
Aug 29, 2019	68.53	68.79	67.70	68.44	1,460,565	+0.10(+0.15%)
Aug 28, 2019	68.82	69.06	67.85	68.34	1,535,542	-0.23(-0.34%)
Aug 27, 2019	68.34	69.07	68.24	68.57	1,573,577	+0.53(+0.78%)
Aug 26, 2019	67.47	68.07	67.34	68.04	960,877	+0.66(+0.97%)
Aug 23, 2019	68.12	68.24	67.11	67.39	2,016,046	-0.51(-0.75%)
Aug 22, 2019	67.65	68.02	67.28	67.90	1,654,463	+0.18(+0.26%)
Aug 21, 2019	67.09	67.74	66.97	67.72	1,092,620	+0.39(+0.58%)
Aug 20, 2019	67.45	67.51	66.96	67.33	1,451,027	+0.11(+0.16%)
Aug 19, 2019	66.97	67.54	66.68	67.22	1,572,431	+0.28(+0.42%)
Aug 16, 2019	67.12	67.31	66.69	66.94	1,670,404	-0.14(-0.22%)
Aug 15, 2019	65.62	67.34	65.51	67.08	1,873,930	+1.40(+2.14%)
Aug 14, 2019	66.55	66.69	65.46	65.68	2,214,796	-0.64(-0.96%)
Aug 13, 2019	66.03	66.54	65.72	66.31	1,642,136	+0.14(+0.21%)
Aug 12, 2019	66.93	66.96	66.00	66.18	1,220,607	-0.58(-0.87%)
Aug 09, 2019	66.94	67.14	66.52	66.76	1,356,836	+0.02(+0.03%)
Aug 08, 2019	66.29	66.98	65.71	66.74	1,543,658	+0.44(+0.67%)
Aug 07, 2019	65.92	66.70	65.23	66.30	1,964,474	+0.38(+0.58%)
Aug 06, 2019	65.06	66.11	64.25	65.91	1,925,980	+0.76(+1.16%)
Aug 05, 2019	65.49	66.09	64.81	65.16	2,915,127	-0.13(-0.20%)
Aug 02, 2019	65.31	66.18	64.94	65.28	2,192,744	+0.14(+0.21%)
Aug 01, 2019	64.47	65.59	64.35	65.15	2,918,363	+0.58(+0.90%)
Jul 31, 2019	65.00	65.40	64.20	64.57	2,336,147	-0.57(-0.88%)
Jul 30, 2019	65.07	65.76	64.83	65.14	1,809,584	-0.24(-0.36%)
Jul 29, 2019	65.15	65.51	64.84	65.38	1,220,723	+0.49(+0.75%)
Jul 26, 2019	64.85	65.17	64.58	64.89	1,846,632	+0.03(+0.05%)
Jul 25, 2019	65.05	65.28	64.37	64.86	1,931,451	-0.19(-0.29%)
Jul 24, 2019	65.45	65.52	64.60	65.05	2,112,259	-0.28(-0.43%)
Jul 23, 2019	65.51	65.51	64.90	65.33	1,833,756	-0.14(-0.21%)
Jul 22, 2019	65.50	65.68	64.63	65.46	1,312,755	+0.12(+0.18%)
Jul 19, 2019	66.49	66.84	65.32	65.34	2,236,801	-1.39(-2.08%)
Jul 18, 2019	65.88	66.75	65.49	66.73	1,729,669	+0.89(+1.34%)
Jul 17, 2019	66.08	66.31	65.78	65.85	2,479,579	+0.23(+0.35%)
Jul 16, 2019	65.62	66.16	65.20	65.62	2,128,632	-0.56(-0.85%)
Jul 15, 2019	65.88	66.33	65.63	66.18	1,478,015	+0.18(+0.27%)
Jul 12, 2019	66.36	66.44	65.77	66.00	2,194,976	-0.44(-0.67%)
Jul 11, 2019	66.15	66.47	65.78	66.44	2,246,695	+0.33(+0.50%)
Jul 10, 2019	65.73	66.32	65.45	66.11	1,568,011	+0.60(+0.92%)
Jul 09, 2019	65.45	65.61	65.05	65.51	1,758,377	-0.07(-0.10%)
Jul 08, 2019	65.61	65.91	65.23	65.57	2,204,519	+0.04(+0.07%)
Jul 05, 2019	65.06	65.67	64.42	65.53	1,747,710	-0.11(-0.17%)
Jul 03, 2019	65.45	66.08	65.45	65.64	826,625	+0.39(+0.60%)
Jul 02, 2019	64.65	65.49	64.54	65.25	1,816,982	+0.85(+1.32%)
Jul 01, 2019	64.48	64.49	63.64	64.40	1,982,825	-0.09(-0.13%)
Jun 28, 2019	64.14	64.75	64.07	64.48	3,043,689	+0.30(+0.46%)
Jun 27, 2019	64.70	64.70	64.00	64.19	1,911,832	+0.03(+0.05%)
Jun 26, 2019	65.46	65.47	64.08	64.15	2,282,058	-1.37(-2.09%)
Jun 25, 2019	65.95	66.14	65.30	65.52	1,927,582	-0.35(-0.53%)
Jun 24, 2019	66.25	66.28	65.67	65.87	1,590,117	-0.01(-0.01%)
Jun 21, 2019	65.79	66.08	65.39	65.88	4,491,929	-0.11(-0.17%)
Jun 20, 2019	65.93	66.28	65.24	65.99	2,072,973	+0.31(+0.47%)
Jun 19, 2019	64.68	65.90	64.56	65.68	1,504,897	+0.75(+1.15%)
Jun 18, 2019	65.73	65.73	64.59	64.94	1,755,861	-0.18(-0.27%)
Jun 17, 2019	65.91	66.03	64.93	65.11	1,886,483	-0.77(-1.18%)
Jun 14, 2019	65.39	65.98	65.19	65.89	1,656,071	+0.63(+0.97%)
Jun 13, 2019	65.25	65.37	64.77	65.26	2,067,975	+0.14(+0.21%)
Jun 12, 2019	64.55	65.20	64.55	65.12	998,477	+0.88(+1.36%)
Jun 11, 2019	64.55	64.88	63.91	64.25	1,518,049	-0.46(-0.71%)
Jun 10, 2019	64.79	64.94	64.14	64.71	1,287,548	-0.24(-0.37%)
Jun 07, 2019	65.99	66.16	64.94	64.94	1,560,086	-0.47(-0.72%)
Jun 06, 2019	65.03	65.83	64.92	65.41	1,864,426	+0.45(+0.69%)
Jun 05, 2019	63.74	65.05	63.54	64.96	2,710,190	+1.64(+2.59%)
Jun 04, 2019	63.70	63.70	62.01	63.32	3,999,208	-0.37(-0.59%)
Jun 03, 2019	63.11	63.73	62.87	63.69	3,279,825	+0.84(+1.34%)
May 31, 2019	61.79	62.98	61.71	62.85	7,021,856	+0.57(+0.92%)
May 30, 2019	62.08	62.54	61.95	62.28	998,579	+0.24(+0.38%)
May 29, 2019	63.23	63.23	61.77	62.04	1,608,792	-1.06(-1.67%)
May 28, 2019	63.90	64.04	62.99	63.10	2,193,863	-0.64(-1.00%)
May 24, 2019	63.77	64.20	63.62	63.74	1,034,222	+0.03(+0.05%)
May 23, 2019	62.90	63.73	62.57	63.70	2,147,419	+0.94(+1.49%)
May 22, 2019	62.47	62.79	62.22	62.77	1,001,731	+0.46(+0.73%)
May 21, 2019	62.21	62.66	62.01	62.31	1,187,612	+0.09(+0.15%)
May 20, 2019	62.27	62.60	62.08	62.22	1,271,656	+0.08(+0.14%)
May 17, 2019	61.35	62.36	61.29	62.13	1,349,001	+0.34(+0.55%)
May 16, 2019	61.18	61.96	61.08	61.79	1,299,539	+0.45(+0.73%)
May 15, 2019	61.41	61.72	61.19	61.35	1,262,895	+0.01(+0.01%)
May 14, 2019	61.56	61.88	61.11	61.34	1,630,310	-0.34(-0.55%)
May 13, 2019	60.53	61.74	60.23	61.68	1,442,164	+1.04(+1.71%)
May 10, 2019	59.54	60.65	59.42	60.64	1,034,916	+1.11(+1.86%)
May 09, 2019	59.57	59.89	59.20	59.53	1,165,045	+0.04(+0.07%)
May 08, 2019	60.33	60.39	59.45	59.49	1,520,624	-0.94(-1.55%)
May 07, 2019	61.84	61.91	60.19	60.43	1,390,578	-0.30(-0.50%)
May 06, 2019	60.92	61.15	60.53	60.73	1,193,949	-0.18(-0.29%)
May 03, 2019	60.52	60.93	60.30	60.91	1,060,952	+0.47(+0.78%)
May 02, 2019	60.97	61.26	60.32	60.43	2,641,261	+0.33(+0.55%)
May 01, 2019	60.32	60.71	60.01	60.10	1,946,175	-0.45(-0.74%)
Apr 30, 2019	59.73	60.57	59.57	60.55	1,875,595	+0.91(+1.53%)
Apr 29, 2019	59.88	60.11	59.46	59.64	1,274,174	-0.37(-0.62%)
Apr 26, 2019	60.41	60.65	59.95	60.01	1,299,415	+0.15(+0.25%)
Apr 25, 2019	59.60	60.20	59.47	59.86	1,968,816	-0.02(-0.03%)
Apr 24, 2019	59.49	60.06	59.49	59.88	1,694,366	+0.39(+0.65%)
Apr 23, 2019	59.32	59.59	59.02	59.49	2,347,864	+0.35(+0.59%)
Apr 22, 2019	59.05	59.38	58.96	59.14	2,225,546	+0.03(+0.04%)
Apr 18, 2019	59.61	59.75	59.10	59.12	1,797,642	-0.21(-0.36%)
Apr 17, 2019	59.26	59.57	59.06	59.33	1,597,921	+0.05(+0.09%)
Apr 16, 2019	59.72	60.07	59.13	59.28	1,692,073	-0.53(-0.89%)
Apr 15, 2019	59.72	60.08	59.64	59.81	1,737,283	+0.08(+0.14%)
Apr 12, 2019	59.40	59.78	59.05	59.72	1,398,587	+0.07(+0.11%)
Apr 11, 2019	59.04	59.80	59.04	59.66	1,532,068	+0.25(+0.41%)
Apr 10, 2019	60.06	60.33	59.35	59.41	1,702,694	-0.40(-0.66%)
Apr 09, 2019	59.70	59.86	59.50	59.81	1,629,775	+0.14(+0.23%)
Apr 08, 2019	60.11	60.11	59.56	59.67	1,782,525	-0.39(-0.65%)
Apr 05, 2019	59.01	60.10	58.38	60.06	1,357,758	+0.61(+1.02%)
Apr 04, 2019	59.96	59.96	59.17	59.45	1,866,212	-0.13(-0.21%)
Apr 03, 2019	59.20	59.82	59.14	59.58	1,866,829	-0.19(-0.31%)
Apr 02, 2019	59.96	59.96	59.39	59.77	1,704,302	+0.04(+0.07%)
Apr 01, 2019	59.94	59.97	59.15	59.72	2,500,934	-0.23(-0.38%)
Mar 29, 2019	59.34	59.99	59.10	59.95	2,944,039	+0.52(+0.87%)
Mar 28, 2019	60.31	60.44	59.18	59.44	1,943,885	-0.75(-1.25%)
Mar 27, 2019	60.87	60.92	60.05	60.19	1,789,035	-0.61(-1.00%)
Mar 26, 2019	60.81	61.06	60.45	60.80	1,306,228	+0.15(+0.25%)
Mar 25, 2019	60.60	60.83	60.33	60.65	1,869,303	+0.07(+0.11%)
Mar 22, 2019	60.16	60.97	60.01	60.58	1,754,565	+0.70(+1.17%)
Mar 21, 2019	59.38	59.99	59.07	59.88	1,640,868	+0.54(+0.91%)
Mar 20, 2019	59.71	59.90	59.15	59.34	2,539,595	+0.02(+0.03%)
Mar 19, 2019	60.05	60.10	59.15	59.32	2,000,545	-0.90(-1.49%)
Mar 18, 2019	60.50	60.64	59.94	60.21	2,494,642	-0.40(-0.66%)
Mar 15, 2019	59.62	60.81	59.62	60.61	8,185,368	+0.68(+1.14%)
Mar 14, 2019	59.78	60.22	59.47	59.93	2,340,557	+0.27(+0.45%)
Mar 13, 2019	59.46	59.85	59.39	59.66	1,639,678	+0.08(+0.13%)
Mar 12, 2019	59.61	59.78	59.27	59.58	2,339,181	+0.19(+0.33%)
Mar 11, 2019	58.95	59.39	58.76	59.39	2,254,010	+0.51(+0.86%)
Mar 08, 2019	58.82	59.05	58.39	58.88	2,130,898	+0.25(+0.42%)
Mar 07, 2019	58.62	58.99	58.38	58.63	2,572,463	+0.27(+0.46%)
Mar 06, 2019	58.11	58.49	57.80	58.36	2,273,520	+0.41(+0.70%)
Mar 05, 2019	58.19	58.27	57.78	57.96	2,396,107	-0.32(-0.55%)
Mar 04, 2019	59.06	59.06	57.92	58.28	2,718,794	-0.20(-0.34%)
Mar 01, 2019	58.61	58.63	57.82	58.48	3,201,260	-0.06(-0.10%)
Feb 28, 2019	58.41	58.79	58.05	58.54	2,696,958	+0.13(+0.22%)
Feb 27, 2019	58.21	58.45	58.00	58.41	1,590,277	+0.00(+0.00%)
Feb 26, 2019	58.28	58.49	57.79	58.41	3,128,210	+0.24(+0.42%)
Feb 25, 2019	58.26	58.56	57.91	58.17	3,227,537	-0.78(-1.32%)
Feb 22, 2019	58.70	59.16	58.51	58.95	2,925,177	-0.19(-0.33%)
Feb 21, 2019	58.70	59.17	58.26	59.14	3,637,488	+0.22(+0.37%)
Feb 20, 2019	58.94	59.12	58.71	58.92	2,555,106	-0.11(-0.18%)
Feb 19, 2019	58.84	59.12	58.54	59.03	1,756,056	+0.17(+0.28%)
Feb 15, 2019	58.98	59.21	58.60	58.86	1,886,672	+0.08(+0.14%)
Feb 14, 2019	58.86	59.10	58.47	58.78	2,069,150	+0.03(+0.06%)
Feb 13, 2019	58.75	58.91	58.40	58.75	1,684,407	-0.18(-0.31%)
Feb 12, 2019	59.02	59.22	58.45	58.93	1,493,450	+0.11(+0.19%)
Feb 11, 2019	58.45	59.11	58.44	58.82	1,799,747	+0.08(+0.14%)
Feb 08, 2019	58.53	58.76	58.19	58.74	2,470,443	+0.03(+0.04%)
Feb 07, 2019	57.92	58.71	57.65	58.71	1,904,789	+0.84(+1.45%)
Feb 06, 2019	58.03	58.33	57.72	57.87	1,323,263	-0.24(-0.42%)
Feb 05, 2019	57.90	58.24	57.56	58.12	1,557,437	+0.24(+0.42%)
Feb 04, 2019	57.56	57.87	57.05	57.87	1,992,682	-0.10(-0.17%)
Feb 01, 2019	58.20	58.31	57.34	57.97	2,194,717	-0.23(-0.39%)
Jan 31, 2019	57.14	58.55	56.58	58.20	4,655,370	+1.53(+2.71%)
Jan 30, 2019	56.13	56.82	56.07	56.67	1,806,908	+0.19(+0.34%)
Jan 29, 2019	56.46	56.83	56.27	56.47	1,611,398	+0.20(+0.36%)
Jan 28, 2019	56.53	56.73	55.91	56.27	1,847,356	-0.14(-0.25%)
Jan 25, 2019	57.22	57.51	56.36	56.42	1,474,395	-0.99(-1.72%)
Jan 24, 2019	57.45	57.50	56.82	57.40	1,886,753	+0.13(+0.23%)
Jan 23, 2019	56.53	57.30	56.53	57.27	1,531,614	+0.68(+1.20%)
Jan 22, 2019	56.85	57.27	56.03	56.59	2,123,824	-0.15(-0.27%)
Jan 18, 2019	56.48	56.87	56.36	56.74	1,856,738	+0.33(+0.58%)
Jan 17, 2019	55.95	56.55	55.77	56.42	1,902,790	+0.52(+0.93%)
Jan 16, 2019	55.53	55.99	55.45	55.90	2,601,142	+0.21(+0.38%)
Jan 15, 2019	54.75	56.10	54.75	55.69	1,770,278	+0.70(+1.27%)
Jan 14, 2019	54.78	55.14	54.28	54.99	2,646,784	-0.34(-0.62%)
Jan 11, 2019	55.32	55.55	54.86	55.33	1,551,913	-0.05(-0.09%)
Jan 10, 2019	54.41	55.47	54.20	55.38	1,980,093	+1.09(+2.01%)
Jan 09, 2019	54.35	54.86	54.14	54.29	1,769,665	-0.29(-0.54%)
Jan 08, 2019	53.53	54.76	53.35	54.59	1,764,152	+0.98(+1.83%)
Jan 07, 2019	53.47	54.06	53.28	53.61	1,444,480	-0.13(-0.25%)
Jan 04, 2019	52.94	53.89	52.91	53.74	1,628,835	+0.54(+1.01%)
Jan 03, 2019	53.29	53.83	52.99	53.20	1,517,039	-0.03(-0.06%)
Jan 02, 2019	54.44	54.46	52.94	53.24	1,780,950	-1.30(-2.38%)
Dec 31, 2018	54.21	54.55	53.66	54.54	1,779,339	+0.31(+0.57%)
Dec 28, 2018	54.36	54.91	54.06	54.23	1,306,836	-0.09(-0.17%)
Dec 27, 2018	53.88	54.32	53.09	54.32	2,762,702	+0.45(+0.84%)
Dec 26, 2018	53.28	53.97	52.50	53.87	1,379,863	+0.72(+1.36%)
Dec 24, 2018	55.88	56.14	53.13	53.15	1,038,981	-2.59(-4.65%)
Dec 21, 2018	56.07	57.68	55.74	55.74	4,468,623	-0.59(-1.04%)
Dec 20, 2018	56.46	57.14	55.55	56.32	2,441,691	-0.10(-0.18%)
Dec 19, 2018	56.48	57.17	55.92	56.42	2,119,070	+0.19(+0.34%)
Dec 18, 2018	56.61	57.23	56.04	56.23	2,192,622	-0.16(-0.28%)
Dec 17, 2018	58.28	58.39	56.15	56.39	2,565,686	-1.69(-2.91%)
Dec 14, 2018	58.50	58.71	57.84	58.08	2,143,327	-0.38(-0.65%)
Dec 13, 2018	57.87	58.66	57.87	58.46	2,193,675	+0.65(+1.12%)
Dec 12, 2018	58.27	58.69	57.79	57.81	2,667,569	-0.60(-1.03%)
Dec 11, 2018	58.14	58.55	57.62	58.41	1,754,931	+0.44(+0.76%)
Dec 10, 2018	57.79	58.12	56.76	57.97	2,173,725	+0.15(+0.26%)
Dec 07, 2018	57.59	58.04	57.13	57.82	1,546,770	+0.27(+0.46%)
Dec 06, 2018	57.64	57.79	56.37	57.56	2,816,667	+0.16(+0.28%)
Dec 04, 2018	57.41	58.13	57.29	57.40	3,201,777	+0.17(+0.31%)
Dec 03, 2018	56.81	57.22	56.21	57.22	2,349,091	+0.33(+0.59%)
Nov 30, 2018	56.02	56.93	55.81	56.89	3,618,261	+1.06(+1.89%)
Nov 29, 2018	56.13	56.16	55.32	55.83	2,408,211	-0.30(-0.53%)
Nov 28, 2018	56.23	56.38	55.79	56.13	2,233,722	-0.02(-0.03%)
Nov 27, 2018	55.70	56.16	55.52	56.15	2,741,561	+0.54(+0.97%)
Nov 26, 2018	55.70	55.91	55.20	55.61	2,324,293	-0.02(-0.03%)
Nov 23, 2018	55.42	55.72	55.02	55.62	1,372,825	+0.33(+0.60%)
Nov 21, 2018		55.29	55.29	55.29	0	-1.02(-1.80%)
Nov 20, 2018	56.41	56.86	55.76	56.31	2,634,722	+0.22(+0.39%)
Nov 19, 2018	55.76	56.16	55.52	56.09	2,652,592	+0.28(+0.51%)
Nov 16, 2018	55.75	55.82	55.07	55.81	2,442,326	+0.70(+1.27%)
Nov 15, 2018	54.33	55.12	53.68	55.11	2,639,277	+0.64(+1.18%)
Nov 14, 2018	53.83	54.79	53.83	54.47	1,932,964	-0.28(-0.52%)
Nov 13, 2018	54.62	54.91	54.13	54.75	1,653,968	+0.24(+0.44%)
Nov 12, 2018	53.89	55.16	53.75	54.51	1,251,959	+0.28(+0.52%)
Nov 09, 2018	53.61	54.53	53.59	54.23	1,468,327	+0.50(+0.93%)
Nov 08, 2018	53.68	53.83	53.31	53.73	1,582,210	+0.13(+0.25%)
Nov 07, 2018	53.08	53.66	52.86	53.59	1,381,417	+0.76(+1.43%)
Nov 06, 2018	52.42	52.88	52.33	52.84	881,259	+0.46(+0.87%)
Nov 05, 2018	51.97	52.64	51.79	52.38	1,753,048	+0.61(+1.17%)
Nov 02, 2018	52.92	53.30	51.25	51.77	2,527,977	-0.42(-0.80%)
Nov 01, 2018	52.52	52.73	52.04	52.19	1,902,592	-0.47(-0.90%)
Oct 31, 2018	53.03	53.19	52.25	52.66	2,209,303	-0.64(-1.20%)
Oct 30, 2018	53.51	53.61	52.57	53.30	1,752,674	+0.08(+0.16%)
Oct 29, 2018	52.48	53.29	52.34	53.22	1,256,283	+0.97(+1.85%)
Oct 26, 2018	53.19	53.68	51.79	52.25	1,955,326	-0.75(-1.41%)
Oct 25, 2018	53.56	53.63	52.72	53.00	2,031,647	-1.00(-1.85%)
Oct 24, 2018	52.93	54.35	52.64	54.00	1,781,835	+1.31(+2.48%)
Oct 23, 2018	52.74	53.12	52.32	52.69	1,852,363	+0.08(+0.16%)
Oct 22, 2018	52.71	53.03	52.40	52.61	1,377,938	-0.11(-0.21%)
Oct 19, 2018	51.90	53.04	51.81	52.72	1,562,147	+0.96(+1.85%)
Oct 18, 2018	52.13	52.24	51.45	51.76	1,987,445	-0.26(-0.50%)
Oct 17, 2018	51.67	52.33	51.61	52.02	2,319,087	+0.44(+0.86%)
Oct 16, 2018	51.12	51.94	50.85	51.58	2,126,197	+0.49(+0.96%)
Oct 15, 2018	51.20	51.58	51.02	51.09	1,941,206	-0.12(-0.24%)
Oct 12, 2018	51.30	51.40	50.76	51.21	1,994,848	-0.13(-0.26%)
Oct 11, 2018	52.77	52.89	51.20	51.35	2,878,497	-1.13(-2.16%)
Oct 10, 2018	52.69	53.29	52.44	52.48	2,212,652	-0.27(-0.51%)
Oct 09, 2018	52.41	52.94	52.21	52.74	1,730,810	+0.44(+0.84%)
Oct 08, 2018	52.15	52.64	51.81	52.30	1,581,169	+0.36(+0.69%)
Oct 05, 2018	51.23	52.12	51.23	51.94	1,794,475	+0.72(+1.40%)
Oct 04, 2018	50.80	51.43	50.45	51.23	1,089,437	+0.37(+0.74%)
Oct 03, 2018	51.69	51.87	50.41	50.85	1,769,441	-0.89(-1.72%)
Oct 02, 2018	51.26	51.88	51.26	51.74	1,414,730	+0.53(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eversource Energy (NY: ES )

Historical Prices

Popular Pages