Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.05	10.16	9.917	9.966	98,471	-0.18(-1.74%)
Nov 27, 2019	10.07	10.30	9.957	10.14	193,064	+0.07(+0.68%)
Nov 26, 2019	9.829	10.40	9.775	10.07	255,772	+0.16(+1.58%)
Nov 25, 2019	10.69	10.85	9.908	9.917	330,993	-0.47(-4.53%)
Nov 22, 2019	10.02	10.41	9.995	10.39	374,032	+0.48(+4.83%)
Nov 21, 2019	10.08	10.15	9.775	9.909	400,436	-0.19(-1.90%)
Nov 20, 2019	9.813	10.16	9.641	10.10	653,608	+0.29(+2.98%)
Nov 19, 2019	9.842	10.03	9.756	9.809	278,182	+0.04(+0.44%)
Nov 18, 2019	9.450	9.785	9.201	9.766	276,542	+0.32(+3.34%)
Nov 15, 2019	9.804	9.852	9.301	9.450	349,800	-0.41(-4.17%)
Nov 14, 2019	10.15	10.23	9.679	9.861	467,141	-0.44(-4.28%)
Nov 13, 2019	11.36	11.36	8.779	10.30	845,098	-1.66(-13.85%)
Nov 12, 2019	12.29	12.55	11.93	11.96	386,623	-0.25(-2.04%)
Nov 11, 2019	12.35	12.46	12.16	12.21	454,193	-0.08(-0.62%)
Nov 08, 2019	12.50	12.56	12.12	12.28	181,637	-0.24(-1.91%)
Nov 07, 2019	12.93	12.98	12.43	12.52	220,573	-0.30(-2.32%)
Nov 06, 2019	13.12	13.16	12.66	12.82	174,775	-0.11(-0.89%)
Nov 05, 2019	13.20	13.25	12.87	12.93	133,856	+0.08(+0.63%)
Nov 04, 2019	13.40	13.40	12.54	12.85	433,675	-0.40(-3.00%)
Nov 01, 2019	13.25	13.37	13.17	13.25	70,189	+0.01(+0.07%)
Oct 31, 2019	13.51	13.61	12.95	13.24	140,919	-0.21(-1.57%)
Oct 30, 2019	13.44	13.71	13.38	13.45	250,452	+0.08(+0.57%)
Oct 29, 2019	13.45	13.46	13.31	13.37	127,627	-0.05(-0.36%)
Oct 28, 2019	13.39	13.51	13.29	13.42	148,235	+0.07(+0.50%)
Oct 25, 2019	13.38	13.61	13.26	13.36	181,323	-0.09(-0.64%)
Oct 24, 2019	13.71	13.73	13.38	13.44	108,848	-0.16(-1.20%)
Oct 23, 2019	13.52	13.76	13.40	13.60	449,177	+0.12(+0.92%)
Oct 22, 2019	13.39	13.66	13.39	13.48	117,484	+0.10(+0.72%)
Oct 21, 2019	13.36	13.50	13.21	13.38	90,236	+0.05(+0.36%)
Oct 18, 2019	13.22	13.53	13.22	13.34	137,559	+0.05(+0.36%)
Oct 17, 2019	13.37	13.51	13.13	13.29	112,772	-0.01(-0.07%)
Oct 16, 2019	13.23	13.35	12.97	13.30	152,639	-0.07(-0.54%)
Oct 15, 2019	13.06	13.41	12.98	13.37	120,965	+0.29(+2.23%)
Oct 14, 2019	12.98	13.21	12.88	13.08	80,919	+0.14(+1.11%)
Oct 11, 2019	12.83	13.13	12.83	12.93	75,203	+0.16(+1.27%)
Oct 10, 2019	12.79	12.87	12.60	12.77	80,753	+0.02(+0.15%)
Oct 09, 2019	12.60	12.82	12.60	12.75	78,708	+0.17(+1.37%)
Oct 08, 2019	12.49	12.73	12.37	12.58	156,650	-0.06(-0.45%)
Oct 07, 2019	13.17	13.29	12.47	12.64	192,513	-0.65(-4.90%)
Oct 04, 2019	13.01	13.32	12.93	13.29	83,977	+0.26(+1.98%)
Oct 03, 2019	13.15	13.32	12.83	13.03	126,492	-0.09(-0.66%)
Oct 02, 2019	13.21	13.35	12.97	13.12	182,409	-0.05(-0.36%)
Oct 01, 2019	14.20	14.69	13.14	13.16	262,337	-1.04(-7.35%)
Sep 30, 2019	13.39	14.34	13.38	14.21	397,632	+0.76(+5.62%)
Sep 27, 2019	13.88	13.96	13.37	13.45	155,106	-0.40(-2.90%)
Sep 26, 2019	13.62	13.90	13.56	13.85	122,568	+0.19(+1.40%)
Sep 25, 2019	13.31	13.73	13.27	13.66	103,056	+0.31(+2.29%)
Sep 24, 2019	13.46	13.61	13.34	13.36	176,234	-0.02(-0.14%)
Sep 23, 2019	13.46	13.61	13.09	13.37	283,017	-0.11(-0.78%)
Sep 20, 2019	13.82	13.93	13.37	13.48	290,264	-0.35(-2.56%)
Sep 19, 2019	13.64	14.17	13.54	13.83	206,398	+0.20(+1.48%)
Sep 18, 2019	13.87	13.87	13.50	13.63	154,719	-0.26(-1.86%)
Sep 17, 2019	13.95	14.02	13.78	13.89	90,420	-0.06(-0.41%)
Sep 16, 2019	13.88	14.07	13.77	13.95	91,432	+0.07(+0.48%)
Sep 13, 2019	14.03	14.07	13.64	13.88	193,753	-0.01(-0.07%)
Sep 12, 2019	13.79	14.08	13.36	13.89	285,354	+0.28(+2.04%)
Sep 11, 2019	12.67	13.87	12.61	13.61	654,477	+0.95(+7.48%)
Sep 10, 2019	12.47	12.69	12.35	12.67	185,120	+0.17(+1.38%)
Sep 09, 2019	12.39	12.69	12.33	12.49	180,627	+0.16(+1.32%)
Sep 06, 2019	12.35	12.40	12.22	12.33	156,882	+0.11(+0.86%)
Sep 05, 2019	12.17	12.39	12.09	12.23	109,101	+0.13(+1.11%)
Sep 04, 2019	12.06	12.20	11.88	12.09	98,537	+0.11(+0.96%)
Sep 03, 2019	12.07	12.09	11.77	11.98	144,406	-0.11(-0.87%)
Aug 30, 2019	12.25	12.25	12.01	12.08	48,255	-0.09(-0.71%)
Aug 29, 2019	12.25	12.38	12.15	12.17	36,152	-0.03(-0.24%)
Aug 28, 2019	11.93	12.25	11.93	12.20	94,944	+0.26(+2.17%)
Aug 27, 2019	12.21	12.24	11.90	11.94	88,581	-0.16(-1.35%)
Aug 26, 2019	11.85	12.12	11.84	12.10	115,408	+0.23(+1.94%)
Aug 23, 2019	12.06	12.14	11.83	11.87	124,816	-0.22(-1.82%)
Aug 22, 2019	11.84	12.12	11.84	12.09	131,953	+0.37(+3.19%)
Aug 21, 2019	11.61	11.78	11.55	11.72	118,129	+0.21(+1.83%)
Aug 20, 2019	11.51	11.56	11.36	11.51	105,039	+0.10(+0.84%)
Aug 19, 2019	11.30	11.43	11.23	11.41	131,230	+0.15(+1.36%)
Aug 16, 2019	11.18	11.38	11.16	11.26	113,118	+0.11(+1.03%)
Aug 15, 2019	11.22	11.29	11.09	11.14	114,413	-0.06(-0.50%)
Aug 14, 2019	11.37	11.37	11.10	11.20	115,550	-0.21(-1.81%)
Aug 13, 2019	11.10	11.43	11.10	11.41	48,779	+0.28(+2.53%)
Aug 12, 2019	11.15	11.31	10.93	11.13	137,927	-0.04(-0.34%)
Aug 09, 2019	11.58	11.68	11.03	11.16	155,557	-0.46(-3.95%)
Aug 08, 2019	11.54	11.81	11.53	11.62	98,456	+0.09(+0.81%)
Aug 07, 2019	11.22	11.70	11.21	11.53	161,385	+0.32(+2.84%)
Aug 06, 2019	11.53	11.70	10.78	11.21	319,587	-0.35(-3.00%)
Aug 05, 2019	11.89	11.89	11.53	11.56	106,576	-0.32(-2.68%)
Aug 02, 2019	11.83	11.95	11.63	11.88	114,374	+0.11(+0.96%)
Aug 01, 2019	12.00	12.13	11.74	11.76	118,484	-0.17(-1.41%)
Jul 31, 2019	12.19	12.21	11.86	11.93	163,883	-0.22(-1.85%)
Jul 30, 2019	12.12	12.26	11.98	12.16	85,047	+0.04(+0.31%)
Jul 29, 2019	12.16	12.31	12.08	12.12	114,882	-0.04(-0.31%)
Jul 26, 2019	12.15	12.19	12.02	12.16	80,232	+0.05(+0.39%)
Jul 25, 2019	12.14	12.28	12.09	12.11	111,416	-0.07(-0.54%)
Jul 24, 2019	11.87	12.21	11.83	12.18	141,449	+0.30(+2.53%)
Jul 23, 2019	11.89	11.90	11.76	11.88	98,026	+0.04(+0.32%)
Jul 22, 2019	11.73	11.94	11.73	11.84	94,237	+0.10(+0.88%)
Jul 19, 2019	11.62	11.80	11.61	11.73	136,352	+0.07(+0.56%)
Jul 18, 2019	11.93	11.96	11.53	11.67	223,517	-0.34(-2.81%)
Jul 17, 2019	12.07	12.11	11.87	12.01	98,417	-0.09(-0.77%)
Jul 16, 2019	12.10	12.33	12.04	12.10	83,515	+0.00(+0.00%)
Jul 15, 2019	12.05	12.17	11.88	12.10	65,467	+0.05(+0.39%)
Jul 12, 2019	11.73	12.09	11.73	12.05	85,994	+0.32(+2.72%)
Jul 11, 2019	11.81	11.94	11.60	11.73	92,680	-0.08(-0.71%)
Jul 10, 2019	11.93	12.01	11.73	11.82	81,945	-0.11(-0.94%)
Jul 09, 2019	12.27	12.32	11.88	11.93	112,660	-0.37(-3.05%)
Jul 08, 2019	12.18	12.52	12.18	12.31	122,317	+0.12(+1.00%)
Jul 05, 2019	12.23	12.33	12.07	12.18	140,834	-0.08(-0.69%)
Jul 03, 2019	12.03	12.33	12.03	12.27	64,869	+0.22(+1.79%)
Jul 02, 2019	11.90	12.12	11.85	12.05	117,874	+0.15(+1.26%)
Jul 01, 2019	11.97	12.25	11.89	11.90	249,176	+0.06(+0.48%)
Jun 28, 2019	11.62	11.96	11.57	11.85	367,982	+0.20(+1.69%)
Jun 27, 2019	11.60	11.72	11.51	11.65	74,500	+0.09(+0.81%)
Jun 26, 2019	11.50	11.59	11.40	11.56	78,815	+0.09(+0.82%)
Jun 25, 2019	11.50	11.53	11.36	11.46	84,855	-0.08(-0.73%)
Jun 24, 2019	11.77	11.87	11.44	11.55	111,013	-0.22(-1.83%)
Jun 21, 2019	11.79	11.96	11.75	11.76	107,439	-0.08(-0.71%)
Jun 20, 2019	11.84	11.90	11.68	11.85	80,050	+0.07(+0.64%)
Jun 19, 2019	11.70	11.86	11.65	11.77	99,327	+0.05(+0.40%)
Jun 18, 2019	12.00	12.04	11.69	11.73	112,197	-0.24(-2.04%)
Jun 17, 2019	12.01	12.03	11.86	11.97	141,189	-0.08(-0.70%)
Jun 14, 2019	12.14	12.19	12.05	12.05	185,218	-0.09(-0.77%)
Jun 13, 2019	12.14	12.18	11.98	12.15	102,015	+0.02(+0.16%)
Jun 12, 2019	12.13	12.18	11.94	12.13	141,242	+0.00(+0.00%)
Jun 11, 2019	12.09	12.18	11.96	12.13	122,740	+0.04(+0.31%)
Jun 10, 2019	12.09	12.17	11.94	12.09	163,689	+0.02(+0.15%)
Jun 07, 2019	12.02	12.11	11.89	12.07	162,706	+0.13(+1.10%)
Jun 06, 2019	11.81	12.05	11.79	11.94	178,713	+0.09(+0.79%)
Jun 05, 2019	11.89	11.96	11.76	11.85	126,397	-0.04(-0.32%)
Jun 04, 2019	11.58	11.91	11.58	11.88	125,612	+0.38(+3.34%)
Jun 03, 2019	11.11	11.52	11.11	11.50	168,960	+0.37(+3.37%)
May 31, 2019	11.02	11.23	10.99	11.13	174,228	-0.02(-0.17%)
May 30, 2019	10.87	11.23	10.82	11.14	169,787	+0.29(+2.68%)
May 29, 2019	10.97	11.01	10.78	10.85	124,090	-0.12(-1.11%)
May 28, 2019	10.97	11.19	10.93	10.98	195,369	+0.01(+0.09%)
May 24, 2019	10.90	11.05	10.90	10.97	108,079	+0.11(+1.04%)
May 23, 2019	10.71	10.94	10.51	10.85	304,058	+0.08(+0.78%)
May 22, 2019	11.03	11.07	10.69	10.77	170,318	-0.30(-2.71%)
May 21, 2019	11.44	11.64	10.95	11.07	321,101	-0.37(-3.28%)
May 20, 2019	12.14	12.14	11.42	11.44	257,543	-0.65(-5.35%)
May 17, 2019	12.34	12.37	12.04	12.09	176,149	-0.19(-1.53%)
May 16, 2019	12.19	12.40	12.19	12.28	391,880	+0.01(+0.07%)
May 15, 2019	12.37	12.42	12.19	12.27	333,781	-0.04(-0.30%)
May 14, 2019	12.14	12.42	12.14	12.31	350,878	+0.18(+1.52%)
May 13, 2019	12.07	12.31	11.92	12.12	420,999	+0.06(+0.53%)
May 10, 2019	11.97	12.17	11.75	12.06	375,766	+0.13(+1.08%)
May 09, 2019	11.73	12.11	11.64	11.93	256,274	+0.13(+1.09%)
May 08, 2019	11.50	12.07	11.45	11.80	685,830	+0.34(+2.97%)
May 07, 2019	10.68	11.48	10.41	11.46	373,420	+1.09(+10.46%)
May 06, 2019	10.16	10.49	10.16	10.37	207,446	-0.02(-0.18%)
May 03, 2019	10.35	10.45	9.979	10.39	420,670	+0.11(+1.07%)
May 02, 2019	10.17	10.35	10.04	10.28	224,004	+0.10(+0.99%)
May 01, 2019	10.38	10.46	10.07	10.18	294,890	-0.21(-2.04%)
Apr 30, 2019	11.13	11.16	10.30	10.39	379,612	-0.81(-7.22%)
Apr 29, 2019	11.20	11.31	11.12	11.20	157,793	+0.00(+0.00%)
Apr 26, 2019	11.60	11.60	11.06	11.20	264,319	-0.32(-2.79%)
Apr 25, 2019	11.90	11.92	11.39	11.52	230,794	-0.37(-3.09%)
Apr 24, 2019	12.01	12.15	11.86	11.89	173,912	-0.15(-1.22%)
Apr 23, 2019	12.17	12.43	12.03	12.04	494,205	-0.02(-0.15%)
Apr 22, 2019	12.19	12.23	11.86	12.06	417,908	+0.00(+0.00%)
Apr 18, 2019	11.95	12.09	11.82	12.06	399,795	+0.23(+1.94%)
Apr 17, 2019	11.70	12.07	11.51	11.83	929,153	+0.19(+1.66%)
Apr 16, 2019	11.58	11.75	11.54	11.63	131,856	+0.08(+0.72%)
Apr 15, 2019	11.83	11.92	11.53	11.55	194,859	-0.19(-1.64%)
Apr 12, 2019	11.65	11.86	11.46	11.74	211,694	+0.07(+0.63%)
Apr 11, 2019	11.66	12.09	11.57	11.67	400,266	+0.16(+1.36%)
Apr 10, 2019	11.24	11.57	11.22	11.51	203,530	+0.32(+2.88%)
Apr 09, 2019	11.12	11.35	11.05	11.19	157,848	+0.10(+0.91%)
Apr 08, 2019	11.05	11.11	10.97	11.09	227,958	+0.08(+0.75%)
Apr 05, 2019	10.97	11.10	10.92	11.01	180,924	+0.04(+0.34%)
Apr 04, 2019	10.89	11.08	10.86	10.97	164,916	+0.12(+1.10%)
Apr 03, 2019	10.92	10.98	10.72	10.85	117,891	+0.00(+0.00%)
Apr 02, 2019	10.91	10.91	10.68	10.85	102,115	-0.06(-0.51%)
Apr 01, 2019	10.81	10.94	10.70	10.91	164,241	+0.28(+2.59%)
Mar 29, 2019	10.94	10.98	10.60	10.63	107,858	-0.30(-2.78%)
Mar 28, 2019	10.89	11.02	10.78	10.94	178,595	+0.04(+0.34%)
Mar 27, 2019	10.89	10.95	10.72	10.90	101,075	+0.10(+0.94%)
Mar 26, 2019	10.74	11.01	10.72	10.80	164,230	+0.07(+0.69%)
Mar 25, 2019	10.08	10.76	10.05	10.72	189,272	+0.75(+7.57%)
Mar 22, 2019	10.24	10.35	9.942	9.970	185,382	-0.25(-2.43%)
Mar 21, 2019	10.26	10.48	10.18	10.22	68,654	-0.04(-0.36%)
Mar 20, 2019	10.33	10.51	10.12	10.25	109,886	+0.06(+0.54%)
Mar 19, 2019	10.48	10.50	9.887	10.20	149,042	-0.28(-2.63%)
Mar 18, 2019	10.39	10.56	10.25	10.48	111,226	+0.07(+0.71%)
Mar 15, 2019	10.22	10.48	10.17	10.40	296,829	+0.21(+2.08%)
Mar 14, 2019	10.37	10.37	10.12	10.19	48,397	-0.18(-1.77%)
Mar 13, 2019	10.59	10.59	10.30	10.37	29,741	-0.17(-1.66%)
Mar 12, 2019	10.39	10.69	10.32	10.55	75,553	+0.18(+1.77%)
Mar 11, 2019	10.64	10.71	10.23	10.37	74,133	-0.29(-2.68%)
Mar 08, 2019	10.69	10.73	10.46	10.65	122,754	-0.04(-0.34%)
Mar 07, 2019	10.84	10.92	10.61	10.69	86,719	-0.12(-1.11%)
Mar 06, 2019	10.92	10.92	10.81	10.81	114,370	-0.09(-0.84%)
Mar 05, 2019	10.93	11.00	10.84	10.90	160,865	+0.07(+0.68%)
Mar 04, 2019	10.88	11.04	10.81	10.83	143,784	-0.06(-0.59%)
Mar 01, 2019	10.91	10.94	10.81	10.89	57,626	+0.02(+0.17%)
Feb 28, 2019	10.92	11.03	10.82	10.87	112,917	-0.05(-0.42%)
Feb 27, 2019	10.89	11.04	10.83	10.92	192,395	+0.02(+0.17%)
Feb 26, 2019	11.02	11.11	10.90	10.90	163,892	-0.11(-1.00%)
Feb 25, 2019	11.08	11.21	10.96	11.01	144,463	-0.08(-0.75%)
Feb 22, 2019	10.87	11.13	10.82	11.09	150,915	+0.22(+2.03%)
Feb 21, 2019	11.06	11.20	10.79	10.87	92,394	-0.18(-1.66%)
Feb 20, 2019	10.90	11.21	10.80	11.06	215,256	+0.18(+1.65%)
Feb 19, 2019	10.66	10.99	10.63	10.88	127,516	+0.11(+0.98%)
Feb 15, 2019	10.70	10.89	10.67	10.77	142,434	+0.17(+1.65%)
Feb 14, 2019	10.53	10.71	10.42	10.60	98,248	+0.06(+0.60%)
Feb 13, 2019	10.54	10.59	10.51	10.53	101,231	+0.00(+0.00%)
Feb 12, 2019	10.49	10.55	10.42	10.53	68,910	+0.07(+0.69%)
Feb 11, 2019	10.44	10.55	10.37	10.46	70,818	+0.00(+0.00%)
Feb 08, 2019	10.15	10.47	10.13	10.46	44,435	+0.31(+3.01%)
Feb 07, 2019	10.33	10.36	10.10	10.15	45,489	-0.20(-1.91%)
Feb 06, 2019	10.41	10.56	10.26	10.35	70,814	-0.05(-0.52%)
Feb 05, 2019	10.24	10.42	10.09	10.41	55,324	+0.21(+2.03%)
Feb 04, 2019	10.27	10.27	10.13	10.20	38,227	-0.05(-0.53%)
Feb 01, 2019	10.24	10.34	10.14	10.25	29,438	+0.05(+0.53%)
Jan 31, 2019	10.33	10.38	10.16	10.20	82,220	-0.13(-1.31%)
Jan 30, 2019	10.36	10.42	10.28	10.33	71,049	+0.03(+0.26%)
Jan 29, 2019	10.47	10.47	10.28	10.31	46,418	-0.17(-1.63%)
Jan 28, 2019	10.36	10.50	10.29	10.48	67,958	+0.14(+1.31%)
Jan 25, 2019	10.33	10.70	10.31	10.34	249,948	-0.02(-0.17%)
Jan 24, 2019	10.23	10.37	10.17	10.36	72,159	+0.13(+1.32%)
Jan 23, 2019	10.13	10.28	10.04	10.23	57,078	+0.15(+1.52%)
Jan 22, 2019	10.20	10.20	9.911	10.07	83,808	+0.04(+0.45%)
Jan 18, 2019	9.947	10.06	9.848	10.03	100,090	+0.08(+0.81%)
Jan 17, 2019	9.911	10.08	9.812	9.947	91,185	-0.03(-0.27%)
Jan 16, 2019	9.776	10.03	9.515	9.974	144,196	+0.12(+1.19%)
Jan 15, 2019	9.569	9.857	9.483	9.857	71,430	+0.21(+2.15%)
Jan 14, 2019	9.722	9.808	9.605	9.650	59,658	-0.10(-1.02%)
Jan 11, 2019	9.749	9.749	9.515	9.749	46,879	-0.01(-0.09%)
Jan 10, 2019	9.524	9.785	9.479	9.758	56,015	+0.16(+1.69%)
Jan 09, 2019	9.695	9.704	9.452	9.596	58,536	-0.06(-0.65%)
Jan 08, 2019	9.794	9.848	9.362	9.659	73,998	-0.11(-1.11%)
Jan 07, 2019	9.587	9.920	9.524	9.767	63,610	+0.14(+1.50%)
Jan 04, 2019	9.452	9.704	9.380	9.623	84,871	+0.35(+3.79%)
Jan 03, 2019	9.551	9.551	9.119	9.272	57,287	-0.36(-3.74%)
Jan 02, 2019	9.452	9.677	9.344	9.632	99,096	+0.14(+1.42%)
Dec 31, 2018	8.957	9.497	8.939	9.497	257,391	+0.43(+4.77%)
Dec 28, 2018	8.786	9.227	8.705	9.065	281,608	+0.16(+1.82%)
Dec 27, 2018	8.759	8.939	8.660	8.903	76,969	+0.05(+0.51%)
Dec 26, 2018	8.633	8.966	8.553	8.858	140,789	+0.26(+3.04%)
Dec 24, 2018	9.002	9.047	8.552	8.597	70,429	-0.36(-4.02%)
Dec 21, 2018	8.984	9.173	8.930	8.957	282,719	-0.03(-0.30%)
Dec 20, 2018	9.029	9.200	8.894	8.984	136,092	-0.05(-0.50%)
Dec 19, 2018	8.966	9.092	8.939	9.029	85,467	+0.10(+1.11%)
Dec 18, 2018	9.128	9.267	8.912	8.930	84,104	-0.20(-2.17%)
Dec 17, 2018	9.452	9.470	9.092	9.128	115,716	-0.30(-3.15%)
Dec 14, 2018	9.380	9.578	9.380	9.425	59,543	+0.01(+0.10%)
Dec 13, 2018	9.506	9.659	9.380	9.416	74,808	-0.06(-0.66%)
Dec 12, 2018	9.551	9.776	9.443	9.479	74,336	+0.02(+0.19%)
Dec 11, 2018	9.605	9.668	9.407	9.461	55,219	-0.04(-0.38%)
Dec 10, 2018	9.479	9.587	9.245	9.497	63,764	+0.03(+0.29%)
Dec 07, 2018	9.452	9.668	9.074	9.470	70,540	+0.00(+0.00%)
Dec 06, 2018	9.371	9.587	9.209	9.470	66,331	+0.05(+0.57%)
Dec 04, 2018	9.470	9.686	9.362	9.416	93,425	-0.28(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices

Popular Pages