Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.167	9.307	9.158	9.184	1,615,292	+0.07(+0.77%)
Jun 28, 2018	9.027	9.150	9.019	9.115	1,195,965	-0.04(-0.48%)
Jun 27, 2018	9.324	9.389	9.150	9.158	4,118,425	+0.00(+0.00%)
Jun 26, 2018	9.141	9.211	9.080	9.158	3,387,952	-0.04(-0.47%)
Jun 25, 2018	9.254	9.263	9.123	9.202	1,863,554	-0.11(-1.22%)
Jun 22, 2018	9.341	9.394	9.272	9.315	1,547,541	+0.06(+0.66%)
Jun 21, 2018	9.254	9.337	9.184	9.254	1,919,409	-0.12(-1.30%)
Jun 20, 2018	9.446	9.472	9.333	9.376	2,128,738	-0.13(-1.38%)
Jun 19, 2018		9.573	9.481	9.507	4,707,527	-0.32(-3.28%)
Jun 18, 2018	9.725	9.882	9.708	9.830	1,668,213	-0.22(-2.17%)
Jun 15, 2018		10.21	9.978	10.05	2,122,943	-0.16(-1.54%)
Jun 14, 2018	10.26	10.41	10.17	10.21	2,092,923	-0.09(-0.85%)
Jun 13, 2018	10.49	10.49	10.26	10.29	2,345,822	-0.07(-0.67%)
Jun 12, 2018	10.52	10.53	10.34	10.36	1,520,369	+0.01(+0.08%)
Jun 11, 2018	10.30	10.41	10.28	10.35	1,792,081	+0.33(+3.31%)
Jun 08, 2018	10.06	10.08	9.965	10.02	1,475,827	-0.24(-2.38%)
Jun 07, 2018	10.41	10.44	10.22	10.27	1,159,992	-0.10(-1.01%)
Jun 06, 2018		10.38		10.37	1,696,997	+0.24(+2.32%)
Jun 05, 2018	10.25	10.27	10.06	10.14	1,950,850	-0.03(-0.34%)
Jun 04, 2018	10.28	10.29	10.16	10.17	1,127,183	-0.08(-0.77%)
Jun 01, 2018	10.26	10.33	10.17	10.25	1,309,050	+0.01(+0.08%)
May 31, 2018	10.25	10.34	10.14	10.24	2,719,396	-0.06(-0.59%)
May 30, 2018	10.27	10.40	10.15	10.30	3,340,190	+0.10(+0.94%)
May 29, 2018	10.27	10.44	10.14	10.21	2,632,750	-0.56(-5.19%)
May 25, 2018		10.76	10.76	10.76	0	-0.22(-1.99%)
May 24, 2018	10.95	11.00	10.81	10.98	1,421,840	-0.03(-0.24%)
May 23, 2018	10.94	11.03	10.88	11.01	2,092,736	-0.17(-1.56%)
May 22, 2018	11.24	11.31	11.17	11.18	1,459,106	-0.05(-0.47%)
May 21, 2018	11.33	11.36	11.22	11.23	2,126,921	+0.21(+1.90%)
May 18, 2018	10.78	11.10	10.78	11.02	2,431,750	+0.37(+3.44%)
May 17, 2018	10.65	10.72	10.63	10.66	1,127,852	+0.05(+0.49%)
May 16, 2018	10.62	10.71	10.49	10.61	2,154,068	-0.15(-1.38%)
May 15, 2018	10.74	10.78	10.65	10.75	972,430	-0.10(-0.96%)
May 14, 2018	10.89	10.93	10.82	10.86	1,000,191	-0.03(-0.24%)
May 11, 2018	10.89	10.95	10.85	10.89	953,640	+0.11(+1.05%)
May 10, 2018	10.70	10.81	10.64	10.77	2,000,283	-0.09(-0.80%)
May 09, 2018	10.92	10.92	10.82	10.86	921,790	+0.01(+0.08%)
May 08, 2018	10.79	10.86	10.78	10.85	1,332,225	-0.09(-0.80%)
May 07, 2018	10.92	11.00	10.90	10.94	917,248	+0.08(+0.72%)
May 04, 2018	10.71	10.87	10.71	10.86	1,249,778	+0.04(+0.40%)
May 03, 2018	10.75	10.85	10.66	10.82	3,032,057	+0.17(+1.64%)
May 02, 2018	10.82	10.82	10.62	10.64	2,055,297	+0.05(+0.49%)
May 01, 2018	10.70	10.73	10.39	10.59	1,620,505	-0.10(-0.90%)
Apr 30, 2018	10.68	10.80	10.66	10.68	2,057,092	+0.00(+0.00%)
Apr 27, 2018	10.75	10.80	10.66	10.68	3,517,172	+0.47(+4.61%)
Apr 26, 2018	10.45	10.47	10.21	10.21	2,733,492	-0.17(-1.60%)
Apr 25, 2018	10.31	10.43	10.30	10.38	2,245,076	+0.00(+0.00%)
Apr 24, 2018	10.93	10.93	10.28	10.38	4,500,675	-0.34(-3.17%)
Apr 23, 2018	10.74	10.78	10.69	10.72	1,073,303	-0.09(-0.81%)
Apr 20, 2018	10.87	10.91	10.75	10.81	2,151,419	-0.20(-1.80%)
Apr 19, 2018	11.02	11.04	10.90	11.01	2,166,299	+0.10(+0.95%)
Apr 18, 2018	10.95	11.00	10.88	10.90	1,107,201	+0.04(+0.40%)
Apr 17, 2018	10.90	10.92	10.83	10.86	2,251,801	+0.26(+2.44%)
Apr 16, 2018	10.68	10.69	10.57	10.60	1,257,269	-0.02(-0.16%)
Apr 13, 2018	10.72	10.74	10.56	10.62	2,518,428	+0.09(+0.90%)
Apr 12, 2018	10.48	10.55	10.42	10.52	1,911,548	+0.28(+2.78%)
Apr 11, 2018	10.39	10.41	10.22	10.24	2,382,238	-0.16(-1.58%)
Apr 10, 2018	10.32	10.47	10.27	10.40	2,621,029	+0.37(+3.70%)
Apr 09, 2018	10.16	10.19	10.02	10.03	1,576,145	-0.01(-0.09%)
Apr 06, 2018	10.17	10.25	9.996	10.04	2,355,809	-0.41(-3.96%)
Apr 05, 2018	10.48	10.53	10.43	10.45	2,848,626	+0.19(+1.85%)
Apr 04, 2018	9.944	10.28	9.936	10.26	3,724,739	-0.19(-1.81%)
Apr 03, 2018	10.42	10.50	10.36	10.45	1,910,306	+0.01(+0.08%)
Apr 02, 2018	10.65	10.68	10.32	10.44	1,506,654	-0.25(-2.34%)
Mar 29, 2018		10.69	10.69	10.69	0	+0.18(+1.72%)
Mar 28, 2018	10.54	10.63	10.39	10.51	1,490,119	-0.03(-0.25%)
Mar 27, 2018	10.66	10.78	10.46	10.54	2,470,672	-0.11(-1.05%)
Mar 26, 2018	10.73	10.73	10.46	10.65	2,443,881	+0.15(+1.40%)
Mar 23, 2018	10.75	10.76	10.50	10.51	3,128,252	-0.12(-1.14%)
Mar 22, 2018	10.90	10.95	10.62	10.63	2,349,330	-0.54(-4.87%)
Mar 21, 2018	11.22	11.27	11.16	11.17	2,451,835	-0.13(-1.14%)
Mar 20, 2018	11.20	11.39	11.13	11.30	4,252,009	-0.16(-1.36%)
Mar 19, 2018	11.57	11.59	11.38	11.45	990,925	-0.21(-1.78%)
Mar 16, 2018	11.72	11.78	11.60	11.66	2,173,204	-0.09(-0.73%)
Mar 15, 2018	11.65	11.81	11.60	11.75	1,995,323	+0.27(+2.33%)
Mar 14, 2018	11.58	11.58	11.38	11.48	2,766,848	+0.02(+0.15%)
Mar 13, 2018	11.68	11.68	11.44	11.46	3,104,577	-0.19(-1.63%)
Mar 12, 2018	11.82	11.83	11.64	11.65	2,812,020	-0.17(-1.46%)
Mar 09, 2018	11.71	11.83	11.69	11.82	1,973,851	+0.13(+1.11%)
Mar 08, 2018	11.69	11.72	11.56	11.70	1,919,165	+0.11(+0.97%)
Mar 07, 2018		11.64	11.48	11.58	1,665,927	-0.07(-0.59%)
Mar 06, 2018	11.65	11.72	11.59	11.65	1,847,114	+0.28(+2.50%)
Mar 05, 2018	11.17	11.39	11.14	11.37	1,669,491	+0.16(+1.46%)
Mar 02, 2018	11.28	11.29	11.07	11.20	3,113,521	-0.23(-2.04%)
Mar 01, 2018	11.63	11.68	11.32	11.44	1,898,708	-0.16(-1.41%)
Feb 28, 2018	11.86	11.87	11.60	11.60	1,296,216	-0.19(-1.61%)
Feb 27, 2018	11.86	11.95	11.78	11.79	2,374,548	-0.32(-2.64%)
Feb 26, 2018	12.14	12.17	12.07	12.11	1,345,386	-0.04(-0.35%)
Feb 23, 2018	12.02	12.16	11.99	12.15	1,133,549	+0.13(+1.08%)
Feb 22, 2018				12.02	1,678,607	-0.15(-1.20%)
Feb 21, 2018	12.27	12.38	12.17	12.17	1,551,946	-0.10(-0.84%)
Feb 20, 2018	12.29	12.42	12.23	12.27	3,843,823	-0.04(-0.35%)
Feb 16, 2018		12.32	12.32	12.32	0	+0.21(+1.71%)
Feb 15, 2018	12.24	12.25	12.00	12.11	1,273,427	+0.08(+0.65%)
Feb 14, 2018	11.72	12.06	11.70	12.03	2,361,433	+0.12(+1.01%)
Feb 13, 2018	11.77	11.93	11.73	11.91	1,934,952	+0.09(+0.80%)
Feb 12, 2018	11.65	11.90	11.64	11.82	2,353,251	+0.13(+1.11%)
Feb 09, 2018	11.63	11.78	11.31	11.69	3,220,144	+0.16(+1.42%)
Feb 08, 2018	11.96	11.98	11.51	11.52	3,035,938	-0.66(-5.38%)
Feb 07, 2018	12.16	12.32	12.13	12.18	2,588,235	-0.18(-1.47%)
Feb 06, 2018	12.05	12.41	11.95	12.36	4,879,199	+0.15(+1.20%)
Feb 05, 2018	12.76	12.80	11.97	12.21	5,483,931	-0.75(-5.79%)
Feb 02, 2018	13.16	13.18	12.96	12.96	2,470,699	-0.41(-3.03%)
Feb 01, 2018	13.26	13.48	13.20	13.37	4,694,042	+0.69(+5.44%)
Jan 31, 2018	12.82	12.89	12.63	12.68	2,839,095	+0.00(+0.00%)
Jan 30, 2018	12.61	12.78	12.52	12.68	5,622,726	-0.32(-2.46%)
Jan 29, 2018	12.95	13.04	12.94	13.00	2,779,357	-0.07(-0.53%)
Jan 26, 2018	12.95	13.08	12.92	13.07	1,713,083	+0.13(+1.00%)
Jan 25, 2018	13.01	13.05	12.89	12.94	1,939,824	+0.11(+0.87%)
Jan 24, 2018	12.84	12.92	12.73	12.82	1,816,998	-0.11(-0.87%)
Jan 23, 2018	12.90	12.95	12.85	12.94	1,566,432	+0.00(+0.00%)
Jan 22, 2018	12.85	12.95	12.82	12.94	1,521,821	+0.05(+0.40%)
Jan 19, 2018	12.95	12.97	12.79	12.89	1,744,288	+0.07(+0.54%)
Jan 18, 2018	12.85	12.89	12.79	12.82	2,478,807	+0.13(+1.02%)
Jan 17, 2018	12.74	12.76	12.65	12.69	1,554,641	-0.01(-0.07%)
Jan 16, 2018	12.82	12.88	12.68	12.70	2,024,353	-0.18(-1.41%)
Jan 12, 2018		12.88	12.88	12.88	0	+0.32(+2.54%)
Jan 11, 2018	12.40	12.56	12.40	12.56	2,136,286	+0.29(+2.39%)
Jan 10, 2018	12.45	12.49	12.26	12.26	2,099,657	-0.03(-0.28%)
Jan 09, 2018	12.31	12.35	12.22	12.30	2,028,384	-0.01(-0.07%)
Jan 08, 2018	12.19	12.35	12.16	12.31	2,614,491	+0.19(+1.57%)
Jan 05, 2018	12.12	12.17	12.04	12.12	2,407,078	+0.09(+0.79%)
Jan 04, 2018	12.13	12.18	12.01	12.02	3,406,547	+0.31(+2.65%)
Jan 03, 2018	11.62	11.74	11.60	11.71	1,634,746	+0.03(+0.22%)
Jan 02, 2018	11.54	11.71	11.49	11.69	1,988,368	+0.13(+1.12%)
Dec 29, 2017		11.56	11.56	11.56	0	-0.05(-0.45%)
Dec 28, 2017	11.64	11.70	11.58	11.61	1,379,438	-0.09(-0.74%)
Dec 27, 2017	11.56	11.70	11.56	11.70	1,112,553	-0.03(-0.29%)
Dec 26, 2017	11.63	11.76	11.63	11.73	922,676	+0.04(+0.37%)
Dec 22, 2017	11.56	11.70	11.55	11.69	1,281,515	+0.05(+0.44%)
Dec 21, 2017	11.57	11.67	11.55	11.63	826,561	+0.07(+0.60%)
Dec 20, 2017	11.50	11.66	11.49	11.57	2,133,335	+0.12(+1.05%)
Dec 19, 2017	11.52	11.52	11.41	11.45	1,640,124	-0.03(-0.22%)
Dec 18, 2017	11.51	11.61	11.46	11.47	2,804,828	+0.26(+2.31%)
Dec 15, 2017	11.25	11.26	11.13	11.21	3,236,641	-0.02(-0.15%)
Dec 14, 2017	11.32	11.38	11.22	11.23	1,993,662	-0.14(-1.21%)
Dec 13, 2017	11.30	11.49	11.30	11.37	3,512,540	+0.22(+2.01%)
Dec 12, 2017	11.18	11.20	11.14	11.14	1,301,922	-0.11(-1.00%)
Dec 11, 2017	11.26	11.29	11.22	11.26	1,634,246	-0.01(-0.08%)
Dec 08, 2017	11.32	11.35	11.23	11.26	3,865,926	+0.07(+0.62%)
Dec 07, 2017	11.08	11.21	11.06	11.19	1,752,045	-0.03(-0.31%)
Dec 06, 2017	11.19	11.30	11.12	11.23	1,949,400	-0.03(-0.23%)
Dec 05, 2017	11.33	11.37	11.26	11.26	3,196,877	+0.15(+1.32%)
Dec 04, 2017	11.15	11.20	11.08	11.11	3,422,515	+0.02(+0.16%)
Dec 01, 2017	11.09	11.14	11.01	11.09	3,701,251	-0.12(-1.08%)
Nov 30, 2017	10.98	11.26	10.96	11.21	6,439,220	+0.14(+1.25%)
Nov 29, 2017	11.13	11.15	11.03	11.07	7,325,099	+0.03(+0.23%)
Nov 28, 2017	11.01	11.07	10.96	11.05	2,050,291	-0.04(-0.39%)
Nov 27, 2017	11.10	11.18	11.04	11.09	2,076,405	-0.22(-1.98%)
Nov 24, 2017	11.28	11.37	11.28	11.32	1,383,661	+0.06(+0.54%)
Nov 22, 2017	11.38	11.42	11.22	11.26	2,986,517	+0.08(+0.69%)
Nov 21, 2017	11.15	11.20	11.13	11.18	1,628,855	+0.19(+1.73%)
Nov 20, 2017	10.86	11.07	10.86	10.99	1,377,496	+0.18(+1.68%)
Nov 17, 2017	10.84	10.87	10.77	10.81	1,128,081	-0.11(-1.03%)
Nov 16, 2017	10.87	10.96	10.85	10.92	1,450,027	+0.09(+0.80%)
Nov 15, 2017	10.88	10.88	10.76	10.83	1,093,839	-0.30(-2.71%)
Nov 14, 2017	11.22	11.25	11.09	11.13	2,023,590	+0.04(+0.39%)
Nov 13, 2017	11.01	11.11	11.00	11.09	1,406,461	+0.01(+0.08%)
Nov 10, 2017	11.15	11.18	11.06	11.08	1,040,661	+0.06(+0.55%)
Nov 09, 2017	10.95	11.10	10.93	11.02	3,620,383	-0.21(-1.84%)
Nov 08, 2017	11.12	11.27	11.09	11.23	1,639,661	+0.09(+0.85%)
Nov 07, 2017	11.21	11.26	11.10	11.13	2,271,466	-0.13(-1.15%)
Nov 06, 2017	11.29	11.33	11.24	11.26	2,284,543	+0.03(+0.31%)
Nov 03, 2017	11.32	11.34	11.23	11.23	3,045,553	-0.01(-0.08%)
Nov 02, 2017	11.21	11.26	11.19	11.24	1,858,276	-0.03(-0.31%)
Nov 01, 2017	11.52	11.53	11.25	11.27	4,000,096	+0.32(+2.91%)
Oct 31, 2017	10.88	11.07	10.85	10.95	6,238,312	+0.52(+4.96%)
Oct 30, 2017	10.38	10.46	10.38	10.44	1,014,548	+0.02(+0.17%)
Oct 27, 2017	10.36	10.44	10.33	10.42	1,173,196	-0.05(-0.49%)
Oct 26, 2017	10.42	10.50	10.40	10.47	1,271,076	-0.03(-0.33%)
Oct 25, 2017	10.53	10.62	10.47	10.51	1,510,927	-0.17(-1.61%)
Oct 24, 2017	10.54	10.69	10.49	10.68	2,911,164	+0.34(+3.34%)
Oct 23, 2017	10.30	10.38	10.28	10.33	1,570,712	-0.03(-0.33%)
Oct 20, 2017	10.38	10.42	10.32	10.37	785,486	+0.04(+0.42%)
Oct 19, 2017	10.23	10.33	10.20	10.32	1,627,065	-0.01(-0.08%)
Oct 18, 2017	10.28	10.36	10.26	10.33	1,938,963	+0.03(+0.34%)
Oct 17, 2017	10.32	10.32	10.24	10.30	1,892,141	-0.03(-0.25%)
Oct 16, 2017	10.29	10.33	10.27	10.32	1,263,627	+0.09(+0.84%)
Oct 13, 2017	10.22	10.27	10.18	10.24	1,127,087	-0.03(-0.25%)
Oct 12, 2017	10.41	10.42	10.26	10.26	1,647,160	-0.08(-0.75%)
Oct 11, 2017	10.37	10.38	10.33	10.34	1,164,225	+0.03(+0.33%)
Oct 10, 2017	10.28	10.33	10.25	10.31	1,123,200	+0.03(+0.34%)
Oct 09, 2017	10.25	10.28	10.23	10.27	1,226,160	+0.00(+0.00%)
Oct 06, 2017	10.21	10.29	10.21	10.27	1,380,348	-0.09(-0.83%)
Oct 05, 2017	10.37	10.41	10.32	10.36	1,269,627	-0.16(-1.48%)
Oct 04, 2017	10.51	10.54	10.45	10.51	804,310	-0.05(-0.49%)
Oct 03, 2017	10.49	10.58	10.47	10.57	2,390,990	+0.05(+0.49%)
Oct 02, 2017	10.45	10.54	10.43	10.51	1,323,412	+0.16(+1.50%)
Sep 29, 2017	10.33	10.39	10.32	10.36	445,565	+0.04(+0.42%)
Sep 28, 2017	10.34	10.37	10.30	10.32	446,104	+0.02(+0.17%)
Sep 27, 2017	10.25	10.33	10.23	10.30	762,294	-0.01(-0.08%)
Sep 26, 2017	10.23	10.32	10.17	10.31	1,802,891	+0.07(+0.67%)
Sep 25, 2017	10.31	10.31	10.19	10.24	534,180	-0.09(-0.92%)
Sep 22, 2017	10.32	10.37	10.32	10.33	405,841	+0.00(+0.00%)
Sep 21, 2017	10.30	10.37	10.29	10.33	502,497	+0.00(+0.00%)
Sep 20, 2017	10.31	10.38	10.28	10.33	607,269	+0.03(+0.25%)
Sep 19, 2017	10.23	10.32	10.22	10.31	424,051	+0.15(+1.44%)
Sep 18, 2017	10.11	10.16	10.10	10.16	754,282	+0.10(+1.03%)
Sep 15, 2017	10.00	10.06	9.987	10.06	1,348,187	+0.08(+0.78%)
Sep 14, 2017	9.918	9.979	9.910	9.979	731,820	+0.06(+0.61%)
Sep 13, 2017	9.962	9.996	9.901	9.918	820,575	-0.02(-0.17%)
Sep 12, 2017	9.987	10.04	9.918	9.936	2,261,814	-0.01(-0.09%)
Sep 11, 2017	9.987	10.01	9.918	9.944	1,969,975	+0.13(+1.32%)
Sep 08, 2017	9.832	9.858	9.806	9.815	674,346	+0.10(+1.07%)
Sep 07, 2017	9.737	9.746	9.686	9.711	687,462	+0.00(+0.00%)
Sep 06, 2017	9.729	9.746	9.703	9.711	676,313	+0.03(+0.36%)
Sep 05, 2017	9.763	9.798	9.651	9.677	1,391,865	-0.09(-0.88%)
Sep 01, 2017	9.841	9.841	9.763	9.763	721,691	-0.03(-0.35%)
Aug 31, 2017	9.703	9.806	9.699	9.798	1,225,435	+0.18(+1.88%)
Aug 30, 2017	9.582	9.634	9.565	9.617	853,393	+0.13(+1.36%)
Aug 29, 2017	9.401	9.522	9.375	9.487	721,242	+0.01(+0.09%)
Aug 28, 2017	9.565	9.565	9.470	9.479	1,474,960	-0.08(-0.81%)
Aug 25, 2017	9.513	9.573	9.479	9.556	1,128,662	+0.10(+1.09%)
Aug 24, 2017	9.625	9.634	9.435	9.453	3,036,202	-0.20(-2.06%)
Aug 23, 2017	9.634	9.703	9.617	9.651	634,078	-0.08(-0.80%)
Aug 22, 2017	9.651	9.737	9.634	9.729	392,815	+0.09(+0.98%)
Aug 21, 2017	9.617	9.655	9.582	9.634	435,909	-0.04(-0.45%)
Aug 18, 2017	9.565	9.694	9.470	9.677	1,251,758	-0.05(-0.53%)
Aug 17, 2017	9.910	9.936	9.729	9.729	1,268,764	-0.13(-1.31%)
Aug 16, 2017	9.884	9.910	9.849	9.858	579,178	+0.01(+0.09%)
Aug 15, 2017	9.927	9.949	9.841	9.849	758,298	-0.08(-0.78%)
Aug 14, 2017	9.901	9.979	9.893	9.927	730,687	+0.14(+1.41%)
Aug 11, 2017	9.849	9.901	9.785	9.789	1,261,626	-0.15(-1.48%)
Aug 10, 2017	10.11	10.13	9.936	9.936	1,595,799	-0.21(-2.04%)
Aug 09, 2017	10.11	10.19	10.10	10.14	865,283	+0.04(+0.43%)
Aug 08, 2017	10.13	10.17	10.08	10.10	1,101,807	-0.02(-0.17%)
Aug 07, 2017	10.07	10.15	10.07	10.12	910,626	+0.10(+1.03%)
Aug 04, 2017	10.07	10.09	9.996	10.01	684,715	+0.01(+0.09%)
Aug 03, 2017	9.979	10.05	9.979	10.00	1,058,003	+0.06(+0.61%)
Aug 02, 2017	9.953	9.962	9.884	9.944	868,855	-0.01(-0.09%)
Aug 01, 2017	9.979	10.01	9.927	9.953	905,886	+0.02(+0.17%)
Jul 31, 2017	9.867	9.970	9.849	9.936	1,233,417	+0.06(+0.61%)
Jul 28, 2017	9.867	9.893	9.789	9.875	1,125,580	-0.02(-0.17%)
Jul 27, 2017	9.910	9.927	9.815	9.893	1,545,478	-0.06(-0.61%)
Jul 26, 2017	9.686	10.07	9.668	9.953	2,478,837	-0.04(-0.43%)
Jul 25, 2017	10.12	10.13	9.910	9.996	2,586,001	-0.09(-0.86%)
Jul 24, 2017	9.987	10.08	9.931	10.08	2,556,775	+0.03(+0.34%)
Jul 21, 2017	10.07	10.07	9.931	10.05	2,266,873	-0.18(-1.77%)
Jul 20, 2017	10.19	10.31	10.16	10.23	3,467,540	-0.13(-1.25%)
Jul 19, 2017	10.38	10.40	10.31	10.36	958,589	+0.02(+0.17%)
Jul 18, 2017	10.27	10.34	10.25	10.34	883,815	+0.07(+0.67%)
Jul 17, 2017	10.24	10.30	10.22	10.27	792,121	-0.04(-0.42%)
Jul 14, 2017	10.24	10.35	10.21	10.32	965,382	+0.16(+1.61%)
Jul 13, 2017	10.28	10.29	10.15	10.15	2,132,034	-0.18(-1.75%)
Jul 12, 2017	10.44	10.46	10.31	10.33	2,327,458	-0.02(-0.17%)
Jul 11, 2017	10.22	10.38	10.22	10.35	1,661,710	+0.17(+1.69%)
Jul 10, 2017	10.09	10.25	10.09	10.18	2,136,929	+0.16(+1.55%)
Jul 07, 2017	9.962	10.04	9.927	10.02	1,290,612	-0.03(-0.26%)
Jul 06, 2017	9.944	10.08	9.910	10.05	1,560,412	+0.04(+0.43%)
Jul 05, 2017	9.979	10.02	9.914	10.00	3,851,768	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Popular Pages