Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.34	10.34	10.34	0	-0.06(-0.58%)
Mar 28, 2018	10.50	10.82	10.15	10.40	47,341	-0.32(-2.99%)
Mar 27, 2018	10.56	11.38	10.42	10.72	76,492	+0.16(+1.52%)
Mar 26, 2018	11.41	11.70	10.41	10.56	151,600	-0.80(-7.04%)
Mar 23, 2018	12.00	12.17	11.11	11.36	47,059	-1.14(-9.12%)
Mar 22, 2018	12.37	12.50	12.14	12.50	23,308	-0.05(-0.40%)
Mar 21, 2018	12.00	12.55	11.99	12.55	46,270	+0.57(+4.76%)
Mar 20, 2018	11.50	11.98	11.47	11.98	20,960	+0.39(+3.36%)
Mar 19, 2018	11.98	11.98	11.51	11.59	52,203	-0.35(-2.93%)
Mar 16, 2018	11.75	11.96	11.42	11.94	38,835	+0.36(+3.11%)
Mar 15, 2018	12.37	12.37	11.52	11.58	11,417	-0.17(-1.45%)
Mar 14, 2018	11.81	12.13	11.47	11.75	56,141	-0.08(-0.68%)
Mar 13, 2018	12.13	12.36	11.68	11.83	29,055	-0.18(-1.50%)
Mar 12, 2018	12.10	12.27	11.80	12.01	20,791	-0.08(-0.66%)
Mar 09, 2018	11.96	12.30	11.42	12.09	96,058	+0.28(+2.37%)
Mar 08, 2018	11.50	12.00	11.22	11.81	129,263	+0.37(+3.23%)
Mar 07, 2018	11.18	11.65	11.18	11.44	48,578	+0.27(+2.42%)
Mar 06, 2018	10.90	11.43	10.74	11.17	60,931	+0.49(+4.59%)
Mar 05, 2018	10.81	11.24	10.68	10.68	146,834	-0.44(-3.96%)
Mar 02, 2018	10.43	11.22	10.43	11.12	52,842	+0.63(+6.01%)
Mar 01, 2018	10.60	10.86	10.31	10.49	83,789	-0.08(-0.76%)
Feb 28, 2018	10.85	11.01	10.57	10.57	44,379	-0.34(-3.12%)
Feb 27, 2018	11.05	11.14	10.88	10.91	22,259	-0.29(-2.59%)
Feb 26, 2018	10.96	11.58	10.85	11.20	116,572	+0.30(+2.75%)
Feb 23, 2018	10.89	10.90	10.52	10.90	40,353	+0.08(+0.74%)
Feb 22, 2018	10.93	11.74	10.52	10.82	146,044	-0.08(-0.73%)
Feb 21, 2018	11.83	11.87	10.90	10.90	61,889	-0.89(-7.55%)
Feb 20, 2018	11.60	12.32	11.55	11.79	304,872	+0.07(+0.60%)
Feb 16, 2018		11.72	11.72	11.72	0	+0.32(+2.81%)
Feb 15, 2018	11.27	11.87	11.27	11.40	94,955	+0.11(+0.97%)
Feb 14, 2018	11.50	11.71	11.22	11.29	142,080	-0.21(-1.83%)
Feb 13, 2018	11.92	12.09	11.50	11.50	116,599	-0.15(-1.29%)
Feb 12, 2018	11.60	11.88	11.53	11.65	64,781	-0.03(-0.26%)
Feb 09, 2018	12.44	12.44	11.21	11.68	99,926	-0.87(-6.93%)
Feb 08, 2018		12.62	12.16	12.55	35,005	-0.07(-0.55%)
Feb 07, 2018	12.76	12.88	12.39	12.62	58,490	-0.12(-0.94%)
Feb 06, 2018	12.11	12.98	12.11	12.74	74,631	+0.04(+0.31%)
Feb 05, 2018	12.50	12.89	12.50	12.70	48,156	+0.07(+0.55%)
Feb 02, 2018	13.00	13.33	12.55	12.63	63,910	-0.60(-4.54%)
Feb 01, 2018	13.30	13.39	13.20	13.23	88,728	-0.13(-0.97%)
Jan 31, 2018	13.50	13.50	13.20	13.36	44,814	-0.19(-1.40%)
Jan 30, 2018	13.49	13.64	13.49	13.55	49,713	-0.05(-0.37%)
Jan 29, 2018	13.58	13.75	13.24	13.60	37,556	+0.08(+0.59%)
Jan 26, 2018	13.51	13.52	13.22	13.52	17,474	+0.09(+0.67%)
Jan 25, 2018	13.85	13.85	13.31	13.43	13,871	-0.35(-2.54%)
Jan 24, 2018	13.80	13.91	13.52	13.78	36,964	+0.03(+0.22%)
Jan 23, 2018	13.54	13.75	13.45	13.75	44,379	+0.24(+1.78%)
Jan 22, 2018	13.21	13.54	13.09	13.51	59,694	+0.37(+2.82%)
Jan 19, 2018	13.20	13.21	13.00	13.14	23,991	+0.08(+0.61%)
Jan 18, 2018	13.10	13.15	12.99	13.06	25,665	-0.12(-0.91%)
Jan 17, 2018	13.18	13.29	12.30	13.18	54,466	+0.13(+1.00%)
Jan 16, 2018	13.47	13.74	12.92	13.05	41,336	-0.43(-3.19%)
Jan 12, 2018		13.48	13.48	13.48	0	+0.21(+1.58%)
Jan 11, 2018	13.10	13.44	12.93	13.27	45,436	+0.17(+1.30%)
Jan 10, 2018		13.10	12.80	13.10	57,554	+0.18(+1.39%)
Jan 09, 2018	13.00	13.00	12.82	12.92	31,557	-0.02(-0.15%)
Jan 08, 2018	13.16	13.17	12.76	12.94	101,908	-0.10(-0.77%)
Jan 05, 2018	13.10	13.19	12.90	13.04	58,027	-0.02(-0.15%)
Jan 04, 2018	13.20	13.20	12.90	13.06	22,483	-0.08(-0.61%)
Jan 03, 2018	13.50	13.50	12.88	13.14	73,069	-0.21(-1.57%)
Jan 02, 2018		13.49	12.80	13.35	82,666	+0.55(+4.30%)
Dec 29, 2017		12.80	12.80	12.80	0	+0.15(+1.19%)
Dec 28, 2017	12.78	12.94	12.46	12.65	126,350	-0.07(-0.55%)
Dec 27, 2017	12.70	12.95	12.65	12.72	50,857	-0.06(-0.47%)
Dec 26, 2017	12.56	12.95	12.56	12.78	28,077	+0.03(+0.24%)
Dec 22, 2017	12.00	12.91	11.98	12.75	172,353	+0.73(+6.07%)
Dec 21, 2017	12.19	12.20	11.88	12.02	91,775	-0.17(-1.39%)
Dec 20, 2017	11.91	12.44	11.91	12.19	111,402	+0.19(+1.58%)
Dec 19, 2017	12.85	13.09	11.85	12.00	252,797	-0.85(-6.61%)
Dec 18, 2017	12.63	13.00	12.63	12.85	160,696	+0.22(+1.74%)
Dec 15, 2017	12.33	12.90	12.33	12.63	39,321	+0.33(+2.68%)
Dec 14, 2017	12.23	12.84	12.23	12.30	98,021	+0.13(+1.07%)
Dec 13, 2017	12.30	12.99	12.16	12.17	195,800	-0.19(-1.54%)
Dec 12, 2017	12.00	12.58	11.95	12.36	167,603	+0.36(+3.00%)
Dec 11, 2017	12.37	12.40	11.97	12.00	73,385	-0.27(-2.20%)
Dec 08, 2017	12.16	12.35	12.07	12.27	46,754	+0.27(+2.25%)
Dec 07, 2017	12.00	12.42	11.90	12.00	169,354	-0.03(-0.25%)
Dec 06, 2017	11.90	12.10	11.79	12.03	108,999	+0.11(+0.92%)
Dec 05, 2017	11.51	12.00	11.51	11.92	71,448	+0.17(+1.45%)
Dec 04, 2017	11.82	12.10	11.44	11.75	320,960	-0.10(-0.84%)
Dec 01, 2017	11.59	11.88	10.87	11.85	41,716	+0.16(+1.37%)
Nov 30, 2017	11.80	11.80	11.53	11.69	146,218	-0.03(-0.26%)
Nov 29, 2017	11.70	11.70	11.59	11.72	71,999	+0.02(+0.17%)
Nov 28, 2017	11.28	11.87	11.06	11.70	130,485	+0.39(+3.45%)
Nov 27, 2017	11.35	11.91	11.24	11.31	19,434	-0.17(-1.48%)
Nov 24, 2017	11.23	11.56	10.89	11.48	19,778	+0.11(+0.97%)
Nov 22, 2017	11.50	11.94	11.25	11.37	51,075	-0.36(-3.07%)
Nov 21, 2017	10.46	12.00	10.33	11.73	143,953	+1.36(+13.11%)
Nov 20, 2017	10.61	10.94	10.25	10.37	41,701	-0.24(-2.26%)
Nov 17, 2017	11.02	11.12	10.56	10.61	76,464	-0.37(-3.37%)
Nov 16, 2017	10.84	11.50	10.70	10.98	231,626	+0.23(+2.14%)
Nov 15, 2017	10.28	11.20	10.28	10.75	72,062	-0.07(-0.65%)
Nov 14, 2017	11.00	11.39	10.20	10.82	132,825	-0.63(-5.50%)
Nov 13, 2017	12.04	12.04	11.27	11.45	155,840	-0.15(-1.29%)
Nov 10, 2017	11.65	12.06	11.52	11.60	50,961	-0.15(-1.28%)
Nov 09, 2017	11.90	12.03	11.57	11.75	95,381	-0.24(-2.00%)
Nov 08, 2017	12.04	12.30	11.78	11.99	88,831	+0.03(+0.25%)
Nov 07, 2017	11.82	12.43	11.82	11.96	64,622	+0.15(+1.27%)
Nov 06, 2017	11.34	12.12	11.34	11.81	69,687	+0.49(+4.33%)
Nov 03, 2017	11.41	12.25	10.80	11.32	143,898	-1.20(-9.58%)
Nov 02, 2017	12.10	12.76	11.98	12.52	191,820	+0.57(+4.77%)
Nov 01, 2017	11.77	12.20	11.73	11.95	110,309	+0.19(+1.62%)
Oct 31, 2017	11.55	11.80	11.40	11.76	40,450	+0.05(+0.43%)
Oct 30, 2017	11.70	11.85	11.62	11.71	44,021	+0.06(+0.52%)
Oct 27, 2017	11.41	11.70	11.41	11.65	61,697	+0.32(+2.82%)
Oct 26, 2017	11.47	11.52	11.30	11.33	9,409	-0.18(-1.56%)
Oct 25, 2017	11.47	11.53	11.24	11.51	22,327	+0.08(+0.70%)
Oct 24, 2017	11.56	11.56	11.26	11.43	30,906	-0.13(-1.12%)
Oct 23, 2017	11.60	11.69	11.55	11.56	41,622	-0.31(-2.61%)
Oct 20, 2017	11.75	11.90	11.74	11.87	17,810	+0.12(+1.02%)
Oct 19, 2017	11.34	11.86	11.05	11.75	78,805	+0.17(+1.47%)
Oct 18, 2017	11.65	11.65	11.41	11.58	15,357	-0.02(-0.17%)
Oct 17, 2017	11.82	11.90	11.39	11.60	60,456	-0.20(-1.69%)
Oct 16, 2017	11.75	11.80	11.22	11.80	75,239	+0.19(+1.64%)
Oct 13, 2017	11.70	11.76	11.31	11.61	60,114	-0.14(-1.19%)
Oct 12, 2017	11.80	12.05	11.70	11.75	112,602	-0.23(-1.92%)
Oct 11, 2017	12.00	12.09	11.76	11.98	83,958	-0.02(-0.17%)
Oct 10, 2017	11.63	12.10	11.63	12.00	110,316	+0.43(+3.72%)
Oct 09, 2017	11.34	11.57	11.09	11.57	59,259	+0.31(+2.75%)
Oct 06, 2017	11.10	11.50	10.80	11.26	80,020	-0.04(-0.35%)
Oct 05, 2017	11.10	11.50	10.75	11.30	106,895	+0.08(+0.71%)
Oct 04, 2017	11.43	11.50	10.81	11.22	106,565	-0.27(-2.35%)
Oct 03, 2017	11.25	11.50	10.75	11.49	77,430	+0.23(+2.04%)
Oct 02, 2017	10.10	11.46	10.10	11.26	85,111	+0.09(+0.81%)
Sep 29, 2017	10.79	11.29	10.50	11.17	62,103	+0.39(+3.62%)
Sep 28, 2017	11.00	11.47	10.60	10.78	73,559	-0.12(-1.10%)
Sep 27, 2017	10.35	10.90	10.32	10.90	220,459	+0.51(+4.91%)
Sep 26, 2017	10.25	10.44	10.19	10.39	37,335	+0.09(+0.87%)
Sep 25, 2017	10.06	10.47	10.00	10.30	55,972	+0.06(+0.59%)
Sep 22, 2017	10.00	10.49	9.601	10.24	64,044	-0.01(-0.10%)
Sep 21, 2017	10.52	10.57	10.11	10.25	25,664	-0.32(-3.03%)
Sep 20, 2017	10.85	10.97	10.52	10.57	22,813	-0.35(-3.21%)
Sep 19, 2017	11.15	11.70	10.82	10.92	98,809	-0.28(-2.50%)
Sep 18, 2017	10.99	11.65	10.88	11.20	176,182	+0.27(+2.47%)
Sep 15, 2017	11.00	11.00	9.610	10.93	135,268	+0.18(+1.67%)
Sep 14, 2017	9.900	11.23	9.860	10.75	138,353	+0.88(+8.92%)
Sep 13, 2017	9.890	9.890	9.650	9.870	11,659	+0.09(+0.92%)
Sep 12, 2017	9.400	9.900	9.330	9.780	42,482	+0.01(+0.10%)
Sep 11, 2017	9.200	9.770	9.060	9.770	46,042	+0.35(+3.72%)
Sep 08, 2017	9.500	9.890	8.440	9.420	90,325	-0.13(-1.36%)
Sep 07, 2017	9.000	9.700	8.750	9.550	86,847	+0.52(+5.76%)
Sep 06, 2017	8.590	9.250	8.470	9.030	48,246	+0.57(+6.80%)
Sep 05, 2017	8.260	8.870	8.000	8.455	237,051	+0.28(+3.36%)
Sep 01, 2017	7.850	8.190	7.590	8.180	91,974	+0.34(+4.34%)
Aug 31, 2017	7.680	7.906	7.240	7.840	218,638	+0.21(+2.75%)
Aug 30, 2017	7.060	7.700	7.020	7.630	502,943	+0.57(+8.07%)
Aug 29, 2017	7.400	7.500	6.940	7.060	70,489	-0.34(-4.59%)
Aug 28, 2017	7.940	7.940	7.400	7.400	147,828	-0.02(-0.27%)
Aug 25, 2017	8.080	8.080	7.400	7.420	31,962	-0.48(-6.08%)
Aug 24, 2017	8.070	8.080	7.570	7.900	18,336	-0.10(-1.25%)
Aug 23, 2017	8.450	8.450	7.810	8.000	8,124	-0.25(-3.03%)
Aug 22, 2017	7.810	8.689	7.660	8.250	79,661	+0.45(+5.77%)
Aug 21, 2017	7.700	7.810	7.480	7.800	35,094	+0.12(+1.56%)
Aug 18, 2017	7.400	7.700	7.400	7.680	23,172	+0.32(+4.35%)
Aug 17, 2017	7.400	7.750	7.360	7.360	32,258	-0.07(-0.94%)
Aug 16, 2017	7.300	7.610	7.300	7.430	22,329	+0.24(+3.34%)
Aug 15, 2017	7.350	7.400	7.100	7.190	32,255	-0.10(-1.37%)
Aug 14, 2017	7.280	7.300	7.090	7.290	9,561	+0.17(+2.39%)
Aug 11, 2017	7.450	7.450	7.000	7.120	19,529	-0.19(-2.60%)
Aug 10, 2017	6.350	7.350	6.030	7.310	108,412	-0.44(-5.68%)
Aug 09, 2017	7.760	7.760	7.530	7.750	33,487	+0.14(+1.84%)
Aug 08, 2017	7.440	7.730	7.430	7.610	30,821	+0.21(+2.84%)
Aug 07, 2017	6.800	7.531	6.750	7.400	39,853	+0.70(+10.45%)
Aug 04, 2017	6.900	6.992	6.700	6.700	17,658	+0.00(+0.00%)
Aug 03, 2017	7.170	7.170	6.700	6.700	35,647	-0.53(-7.33%)
Aug 02, 2017	7.060	7.290	7.000	7.230	47,684	+0.26(+3.73%)
Aug 01, 2017	7.430	7.430	6.660	6.970	21,829	-0.36(-4.91%)
Jul 31, 2017	8.030	8.126	6.890	7.330	66,880	-0.40(-5.17%)
Jul 28, 2017	8.110	8.176	7.730	7.730	26,063	-0.28(-3.50%)
Jul 27, 2017	8.239	8.239	8.010	8.010	18,469	-0.14(-1.72%)
Jul 26, 2017	8.080	8.230	8.000	8.150	12,284	+0.06(+0.74%)
Jul 25, 2017	8.330	8.330	8.080	8.090	6,895	-0.02(-0.25%)
Jul 24, 2017	8.080	8.290	8.080	8.110	11,812	+0.03(+0.37%)
Jul 21, 2017	8.020	8.240	8.000	8.080	32,596	+0.06(+0.75%)
Jul 20, 2017	8.190	8.500	8.020	8.020	51,916	-0.10(-1.23%)
Jul 19, 2017	8.210	8.692	8.100	8.120	20,729	-0.12(-1.46%)
Jul 18, 2017	8.470	8.480	8.140	8.240	28,740	-0.25(-2.94%)
Jul 17, 2017	8.560	8.947	8.420	8.490	27,931	-0.12(-1.39%)
Jul 14, 2017	8.550	8.820	8.480	8.610	21,669	+0.11(+1.29%)
Jul 13, 2017	8.420	8.640	8.230	8.500	8,911	+0.14(+1.67%)
Jul 12, 2017	8.390	8.580	8.205	8.360	11,627	+0.12(+1.46%)
Jul 11, 2017	8.300	8.720	8.020	8.240	20,978	-0.06(-0.72%)
Jul 10, 2017	8.560	8.620	8.220	8.300	19,034	-0.29(-3.38%)
Jul 07, 2017	8.970	8.970	8.570	8.590	24,359	-0.21(-2.39%)
Jul 06, 2017	8.900	8.980	8.800	8.800	36,526	+0.00(+0.00%)
Jul 05, 2017	8.830	8.980	8.800	8.800	14,381	-0.10(-1.18%)
Jul 03, 2017	8.800	9.010	8.800	8.905	30,518	+0.10(+1.19%)
Jun 30, 2017	8.900	9.030	8.800	8.800	13,028	-0.10(-1.12%)
Jun 29, 2017	9.000	9.100	8.880	8.900	12,006	-0.14(-1.55%)
Jun 28, 2017	9.300	9.300	9.010	9.040	28,257	-0.30(-3.21%)
Jun 27, 2017	9.200	9.400	9.120	9.340	33,363	+0.10(+1.08%)
Jun 26, 2017	9.310	9.310	9.110	9.240	57,059	-0.15(-1.60%)
Jun 23, 2017		9.400		9.390	12,246	+0.27(+2.96%)
Jun 22, 2017	9.150	9.400	9.120	9.120	22,269	-0.02(-0.22%)
Jun 21, 2017	8.990	9.140	8.960	9.140	6,367	+0.18(+2.01%)
Jun 20, 2017	8.800	9.200	8.800	8.960	32,909	+0.10(+1.07%)
Jun 19, 2017	8.800	8.909	8.770	8.865	41,575	+0.36(+4.17%)
Jun 16, 2017	8.820	8.890	8.510	8.510	59,376	-0.32(-3.62%)
Jun 15, 2017	8.900	9.000	8.800	8.830	72,270	-0.07(-0.79%)
Jun 14, 2017	8.990	8.990	8.900	8.900	16,193	-0.09(-1.00%)
Jun 13, 2017	8.900	8.990	8.900	8.990	17,175	+0.07(+0.78%)
Jun 12, 2017	9.020	9.020	8.900	8.920	46,731	-0.28(-3.04%)
Jun 09, 2017	9.310	9.380	9.100	9.200	25,881	-0.13(-1.39%)
Jun 08, 2017	9.120	9.400	9.120	9.330	35,737	+0.04(+0.43%)
Jun 07, 2017	9.260	9.290	9.050	9.290	8,878	+0.26(+2.88%)
Jun 06, 2017	9.100	9.590	8.810	9.030	50,523	-0.42(-4.44%)
Jun 05, 2017	8.890	9.460	8.890	9.450	44,851	+0.61(+6.90%)
Jun 02, 2017	8.800	8.900	8.670	8.840	159,006	+0.02(+0.23%)
Jun 01, 2017	8.840	8.919	8.800	8.820	21,876	-0.08(-0.90%)
May 31, 2017	8.900	8.923	8.900	8.900	41,314	+0.00(+0.00%)
May 30, 2017	8.900	8.940	8.900	8.900	11,564	-0.01(-0.11%)
May 26, 2017	8.910	9.000	8.900	8.910	7,636	+0.00(+0.00%)
May 25, 2017	8.970	9.010	8.900	8.910	16,323	-0.05(-0.56%)
May 24, 2017	8.970	9.100	8.900	8.960	28,645	+0.05(+0.56%)
May 23, 2017	9.050	9.050	8.900	8.910	23,561	-0.15(-1.66%)
May 22, 2017	9.000	9.100	8.965	9.060	24,728	+0.18(+2.03%)
May 19, 2017	8.801	9.070	8.801	8.880	63,822	+0.08(+0.91%)
May 18, 2017	8.900	8.930	8.770	8.800	14,533	+0.06(+0.69%)
May 17, 2017	8.800	9.410	8.700	8.740	16,848	+0.10(+1.16%)
May 16, 2017	9.100	9.100	8.570	8.640	77,494	-0.37(-4.11%)
May 15, 2017	9.100	9.250	8.960	9.010	14,414	-0.09(-0.99%)
May 12, 2017	9.005	9.188	8.950	9.100	46,088	+0.15(+1.68%)
May 11, 2017	8.950	9.230	8.950	8.950	43,400	-0.11(-1.21%)
May 10, 2017	9.000	9.100	8.900	9.060	34,451	+0.04(+0.44%)
May 09, 2017	9.000	9.130	9.000	9.020	53,780	-0.10(-1.10%)
May 08, 2017	9.050	9.150	9.000	9.120	46,657	+0.12(+1.33%)
May 05, 2017	9.040	9.780	9.000	9.000	57,102	-0.10(-1.10%)
May 04, 2017	9.040	9.100	9.000	9.100	21,946	+0.10(+1.11%)
May 03, 2017	9.290	9.290	9.000	9.000	106,170	-0.29(-3.12%)
May 02, 2017	9.100	9.290	9.100	9.290	82,621	+0.36(+4.03%)
May 01, 2017	9.500	9.570	8.910	8.930	146,267	-0.62(-6.49%)
Apr 28, 2017	9.500	9.770	9.500	9.550	38,460	+0.00(+0.00%)
Apr 27, 2017	9.640	9.840	9.530	9.550	15,509	-0.02(-0.21%)
Apr 26, 2017	9.600	9.620	9.500	9.570	78,760	-0.04(-0.42%)
Apr 25, 2017	9.600	9.740	9.600	9.610	65,636	+0.01(+0.10%)
Apr 24, 2017	9.730	9.850	9.600	9.600	27,848	-0.06(-0.62%)
Apr 21, 2017	9.860	9.980	9.650	9.660	10,696	-0.20(-2.03%)
Apr 20, 2017	9.784	10.00	9.730	9.860	8,231	-0.12(-1.20%)
Apr 19, 2017	10.00	10.06	9.890	9.980	17,977	-0.03(-0.30%)
Apr 18, 2017	9.960	10.31	9.800	10.01	31,500	+0.00(+0.00%)
Apr 17, 2017	10.03	10.18	9.970	10.01	7,028	-0.09(-0.89%)
Apr 13, 2017	9.960	10.34	9.850	10.10	15,875	+0.06(+0.60%)
Apr 12, 2017	10.07	10.30	9.820	10.04	14,115	-0.12(-1.18%)
Apr 11, 2017	10.04	10.49	10.00	10.16	30,283	+0.01(+0.10%)
Apr 10, 2017	10.10	10.25	9.910	10.15	30,211	+0.07(+0.69%)
Apr 07, 2017	10.10	10.19	9.990	10.08	19,657	+0.14(+1.41%)
Apr 06, 2017	9.680	9.980	9.660	9.940	16,280	+0.27(+2.79%)
Apr 05, 2017	9.600	10.12	9.600	9.670	46,672	+0.16(+1.68%)
Apr 04, 2017	10.02	10.29	9.370	9.510	102,061	-0.66(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AC Immune S.A. (NQ: ACIU )

Historical Prices

Popular Pages