Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		118.38	118.38	118.38	0	+0.02(+0.02%)
Mar 28, 2018	118.44	118.97	118.11	118.36	1,137,444	+0.08(+0.07%)
Mar 27, 2018	118.27	118.35	117.85	118.28	1,217,135	-0.14(-0.12%)
Mar 26, 2018	118.27	118.50	117.95	118.42	596,216	+0.47(+0.40%)
Mar 23, 2018	117.92	118.25	117.73	117.95	1,370,546	-0.07(-0.06%)
Mar 22, 2018	117.79	118.23	117.50	118.02	1,581,735	+0.02(+0.02%)
Mar 21, 2018	118.25	118.42	117.74	118.00	992,925	-0.40(-0.34%)
Mar 20, 2018	118.05	118.50	117.56	118.40	1,479,883	+0.04(+0.03%)
Mar 19, 2018	118.00	118.50	117.62	118.36	3,177,974	+0.76(+0.65%)
Mar 16, 2018	117.50	118.02	116.84	117.60	1,643,926	+0.33(+0.28%)
Mar 15, 2018	117.82	118.18	116.77	117.27	1,408,182	-0.54(-0.46%)
Mar 14, 2018	117.55	118.12	117.36	117.81	2,876,720	+0.16(+0.14%)
Mar 13, 2018	117.99	118.21	117.57	117.65	3,976,102	+0.06(+0.05%)
Mar 12, 2018	118.15	118.62	117.54	117.59	3,486,283	-0.36(-0.31%)
Mar 09, 2018	117.45	118.44	116.80	117.95	1,537,343	+0.60(+0.51%)
Mar 08, 2018	115.25	117.49	115.01	117.35	3,823,422	+1.05(+0.90%)
Mar 07, 2018		116.72		116.30	2,355,959	+0.18(+0.16%)
Mar 06, 2018	115.74	116.30	115.35	116.12	2,049,469	+0.21(+0.18%)
Mar 05, 2018	116.22	116.31	115.33	115.91	1,554,444	-0.33(-0.28%)
Mar 02, 2018	115.91	116.47	115.00	116.24	2,608,436	-0.20(-0.17%)
Mar 01, 2018	116.00	116.70	115.39	116.44	1,810,146	+0.19(+0.16%)
Feb 28, 2018	116.50	116.59	115.31	116.25	1,690,322	-0.05(-0.04%)
Feb 27, 2018	116.09	116.31	115.19	116.30	1,966,811	+0.34(+0.29%)
Feb 26, 2018	115.10	116.12	115.10	115.96	2,097,060	+0.59(+0.51%)
Feb 23, 2018	115.14	115.50	114.92	115.37	2,055,140	+0.56(+0.49%)
Feb 22, 2018			114.45	114.81	2,699,231	-0.57(-0.49%)
Feb 21, 2018	115.79	116.48	115.38	115.38	1,608,673	-0.68(-0.59%)
Feb 20, 2018	115.10	116.44	114.64	116.06	2,065,725	+0.94(+0.82%)
Feb 16, 2018		115.12	115.12	115.12	0	-0.39(-0.34%)
Feb 15, 2018	115.00	116.23	114.76	115.51	2,145,552	+0.60(+0.52%)
Feb 14, 2018	115.76	116.64	114.79	114.91	2,768,796	-1.04(-0.90%)
Feb 13, 2018	116.27	116.93	115.90	115.95	2,692,391	-0.79(-0.68%)
Feb 12, 2018	116.95	117.66	116.50	116.74	2,754,531	+0.03(+0.03%)
Feb 09, 2018	117.11	117.80	116.25	116.71	3,014,584	-0.22(-0.19%)
Feb 08, 2018	118.22	118.39	116.93	116.93	3,395,357	-1.07(-0.91%)
Feb 07, 2018	118.38	119.15	118.03	118.00	2,969,797	-0.35(-0.30%)
Feb 06, 2018	117.50	119.58	117.50	118.35	4,319,767	-0.04(-0.03%)
Feb 05, 2018	118.45	119.24	118.28	118.39	3,814,147	-0.32(-0.27%)
Feb 02, 2018	119.56	119.94	118.71	118.71	4,400,516	-1.39(-1.16%)
Feb 01, 2018	119.10	120.58	119.10	120.10	5,438,173	+0.75(+0.63%)
Jan 31, 2018	119.23	120.49	118.91	119.35	5,963,238	+0.35(+0.29%)
Jan 30, 2018	116.95	119.50	116.85	119.00	5,329,106	+1.93(+1.65%)
Jan 29, 2018	126.58	126.65	116.91	117.07	24,773,742	+21.42(+22.39%)
Jan 26, 2018	95.45	95.92	95.19	95.65	1,156,170	-0.04(-0.04%)
Jan 25, 2018	96.09	96.16	95.44	95.69	1,098,987	-0.27(-0.28%)
Jan 24, 2018	96.73	96.73	95.81	95.96	1,040,295	-0.77(-0.80%)
Jan 23, 2018	96.72	97.24	96.16	96.73	705,129	-0.03(-0.03%)
Jan 22, 2018	96.35	96.80	96.26	96.76	613,173	+0.41(+0.43%)
Jan 19, 2018	95.77	96.99	95.65	96.35	1,117,416	+1.03(+1.08%)
Jan 18, 2018	95.86	95.97	94.86	95.32	1,386,152	-0.58(-0.60%)
Jan 17, 2018	95.39	96.45	95.06	95.90	1,051,136	+0.99(+1.04%)
Jan 16, 2018	95.50	95.64	94.82	94.91	1,462,279	-0.33(-0.35%)
Jan 12, 2018		95.24	95.24	95.24	0	-0.40(-0.42%)
Jan 11, 2018	95.61	96.16	95.38	95.64	950,889	-0.03(-0.03%)
Jan 10, 2018	95.37	95.80	94.61	95.67	1,007,220	+0.15(+0.16%)
Jan 09, 2018	95.77	95.98	95.24	95.52	897,508	-0.16(-0.17%)
Jan 08, 2018	95.62	95.99	95.20	95.68	1,043,874	+0.18(+0.19%)
Jan 05, 2018	95.93	96.00	95.16	95.50	1,036,176	-0.27(-0.28%)
Jan 04, 2018	95.36	96.48	95.36	95.77	1,256,891	+0.45(+0.47%)
Jan 03, 2018	95.18	95.61	94.79	95.32	1,202,261	+0.05(+0.05%)
Jan 02, 2018	97.37	97.37	95.21	95.27	1,763,934	-1.79(-1.84%)
Dec 29, 2017		97.06	97.06	97.06	0	+0.17(+0.18%)
Dec 28, 2017	97.08	97.24	96.52	96.89	902,050	-0.13(-0.13%)
Dec 27, 2017	96.65	97.04	96.33	97.02	647,072	+0.69(+0.72%)
Dec 26, 2017	96.33	96.97	96.05	96.33	788,568	+0.21(+0.22%)
Dec 22, 2017	96.24	96.40	95.67	96.12	867,044	+0.32(+0.33%)
Dec 21, 2017	95.98	96.44	95.73	95.80	1,576,500	-0.18(-0.19%)
Dec 20, 2017	94.34	96.16	94.30	95.98	2,447,799	+1.75(+1.86%)
Dec 19, 2017	94.25	94.79	93.45	94.23	1,788,436	+0.07(+0.07%)
Dec 18, 2017	94.32	95.20	94.07	94.16	1,342,155	+0.24(+0.26%)
Dec 15, 2017	93.50	93.99	93.13	93.92	1,447,223	+0.94(+1.01%)
Dec 14, 2017	93.74	94.00	92.97	92.98	1,244,801	-0.78(-0.83%)
Dec 13, 2017	93.33	94.01	92.74	93.76	1,201,226	-0.40(-0.42%)
Dec 12, 2017	94.16	95.07	93.64	94.16	1,176,396	-0.36(-0.38%)
Dec 11, 2017	94.03	94.55	93.00	94.52	721,569	+0.37(+0.39%)
Dec 08, 2017	94.15	94.18	92.78	94.15	1,036,545	+0.05(+0.05%)
Dec 07, 2017	94.58	94.90	93.45	94.10	1,323,903	-0.85(-0.90%)
Dec 06, 2017	93.53	95.04	93.53	94.95	1,499,596	+1.45(+1.55%)
Dec 05, 2017	93.20	94.15	93.13	93.50	1,731,335	+0.40(+0.43%)
Dec 04, 2017	90.53	93.29	90.33	93.10	1,429,916	+2.84(+3.15%)
Dec 01, 2017	90.37	90.45	88.84	90.26	1,497,234	+0.07(+0.08%)
Nov 30, 2017	89.52	90.35	89.36	90.19	2,154,389	+0.73(+0.82%)
Nov 29, 2017	87.49	89.57	87.27	89.46	1,411,419	+1.84(+2.10%)
Nov 28, 2017	87.15	87.64	86.58	87.62	892,165	+0.71(+0.82%)
Nov 27, 2017	86.73	87.49	86.41	86.91	834,018	+0.35(+0.40%)
Nov 24, 2017	86.72	87.14	86.46	86.56	312,631	+0.16(+0.19%)
Nov 22, 2017	86.92	87.03	85.91	86.40	652,774	-0.63(-0.72%)
Nov 21, 2017	87.31	87.95	86.95	87.03	942,228	-0.20(-0.23%)
Nov 20, 2017	87.28	87.75	86.81	87.23	706,338	-0.03(-0.03%)
Nov 17, 2017	86.81	87.29	86.54	87.26	668,428	+0.14(+0.16%)
Nov 16, 2017	87.55	87.82	87.05	87.12	799,266	-0.21(-0.24%)
Nov 15, 2017	87.81	88.25	87.17	87.33	959,069	-0.49(-0.56%)
Nov 14, 2017	86.91	88.20	86.59	87.82	1,370,090	+0.79(+0.91%)
Nov 13, 2017	86.38	87.46	86.38	87.03	1,145,815	+0.71(+0.82%)
Nov 10, 2017	85.72	86.54	85.50	86.32	767,189	+0.63(+0.74%)
Nov 09, 2017	85.49	86.27	85.22	85.69	791,149	+0.08(+0.09%)
Nov 08, 2017	84.93	85.81	84.46	85.61	1,116,867	+1.13(+1.34%)
Nov 07, 2017	84.26	85.35	84.07	84.48	1,874,792	+0.01(+0.01%)
Nov 06, 2017	85.35	85.36	84.40	84.47	1,477,364	-1.15(-1.34%)
Nov 03, 2017	85.58	86.05	85.42	85.62	1,300,513	+0.28(+0.33%)
Nov 02, 2017	86.04	86.40	84.69	85.34	1,260,982	-0.55(-0.64%)
Nov 01, 2017	86.02	86.66	85.57	85.89	1,341,182	+0.23(+0.27%)
Oct 31, 2017	85.52	86.22	85.28	85.66	1,581,348	+0.61(+0.72%)
Oct 30, 2017	85.78	85.99	84.95	85.05	1,567,817	-0.70(-0.82%)
Oct 27, 2017	86.28	86.92	85.60	85.75	1,469,249	-0.71(-0.82%)
Oct 26, 2017	85.93	87.54	85.45	86.46	2,516,622	+0.94(+1.10%)
Oct 25, 2017	81.70	86.70	83.23	85.52	4,420,363	-4.19(-4.67%)
Oct 24, 2017	90.15	90.34	89.33	89.71	1,273,766	-0.62(-0.69%)
Oct 23, 2017	91.42	91.50	89.94	90.33	1,407,309	+1.30(+1.46%)
Oct 20, 2017	89.38	89.47	88.81	89.03	1,057,883	-0.28(-0.31%)
Oct 19, 2017	89.13	89.46	88.97	89.31	1,058,630	+0.16(+0.18%)
Oct 18, 2017	89.29	89.60	88.95	89.15	775,066	-0.22(-0.25%)
Oct 17, 2017	89.44	89.59	88.95	89.37	679,973	-0.26(-0.29%)
Oct 16, 2017	89.17	89.66	88.78	89.63	1,054,317	+0.38(+0.43%)
Oct 13, 2017	89.15	89.70	88.96	89.25	936,664	+0.19(+0.21%)
Oct 12, 2017	88.74	89.11	88.38	89.06	990,711	+0.26(+0.29%)
Oct 11, 2017	88.63	89.14	88.46	88.80	907,842	+0.19(+0.21%)
Oct 10, 2017		89.13	88.06	88.61	1,073,411	+0.55(+0.62%)
Oct 09, 2017	88.29	88.44	87.73	88.06	1,083,876	-0.20(-0.23%)
Oct 06, 2017	87.76	88.34	87.64	88.26	834,721	+0.33(+0.38%)
Oct 05, 2017	88.09	88.58	87.88	87.93	1,019,668	+0.25(+0.29%)
Oct 04, 2017	87.03	87.79	86.42	87.68	1,601,957	+0.55(+0.63%)
Oct 03, 2017	87.81	87.84	86.99	87.13	1,542,307	-0.54(-0.62%)
Oct 02, 2017	88.51	88.51	87.14	87.67	1,173,940	-0.80(-0.90%)
Sep 29, 2017	88.43	89.21	88.37	88.47	1,429,005	+0.11(+0.12%)
Sep 28, 2017	87.47	88.56	87.36	88.36	1,283,201	+0.71(+0.81%)
Sep 27, 2017	88.54	88.58	87.28	87.65	1,306,114	-1.06(-1.19%)
Sep 26, 2017	87.70	88.90	87.57	88.71	1,352,266	+0.77(+0.88%)
Sep 25, 2017	88.65	88.70	87.55	87.94	1,366,223	-0.80(-0.90%)
Sep 22, 2017	89.32	89.75	88.31	88.74	1,360,930	-0.76(-0.85%)
Sep 21, 2017	90.47	91.00	89.19	89.50	2,640,868	-2.18(-2.38%)
Sep 20, 2017	91.45	91.76	90.95	91.68	1,055,922	-0.12(-0.13%)
Sep 19, 2017	91.87	92.00	91.59	91.80	969,168	-0.17(-0.18%)
Sep 18, 2017	91.63	92.00	91.30	91.97	801,464	+0.43(+0.47%)
Sep 15, 2017	91.66	91.87	91.38	91.54	1,672,944	-0.05(-0.05%)
Sep 14, 2017	91.67	92.01	91.22	91.59	817,371	-0.14(-0.15%)
Sep 13, 2017	91.68	92.18	91.55	91.73	1,083,470	-0.51(-0.55%)
Sep 12, 2017	92.13	92.69	91.95	92.24	695,939	+0.13(+0.14%)
Sep 11, 2017	91.71	92.23	91.56	92.11	668,440	+0.59(+0.64%)
Sep 08, 2017	92.05	92.05	91.39	91.52	978,731	-0.57(-0.62%)
Sep 07, 2017	92.09	92.36	91.85	92.09	952,994	+0.01(+0.01%)
Sep 06, 2017	91.83	92.24	91.41	92.08	1,006,707	+0.26(+0.28%)
Sep 05, 2017	91.60	91.86	91.22	91.82	1,074,351	+0.10(+0.11%)
Sep 01, 2017	91.24	91.76	90.89	91.72	772,563	+0.67(+0.74%)
Aug 31, 2017	90.79	91.28	90.66	91.05	1,063,953	+0.26(+0.29%)
Aug 30, 2017	90.30	90.80	89.86	90.79	739,939	+0.39(+0.43%)
Aug 29, 2017	90.30	90.90	90.04	90.40	868,622	+0.06(+0.07%)
Aug 28, 2017	90.57	90.91	90.33	90.34	1,198,449	+0.00(+0.00%)
Aug 25, 2017	90.57	90.97	90.31	90.34	934,264	+0.38(+0.42%)
Aug 24, 2017	91.14	91.28	89.85	89.96	967,487	-1.17(-1.28%)
Aug 23, 2017	91.57	91.94	91.12	91.13	851,160	-0.80(-0.87%)
Aug 22, 2017	91.38	92.01	91.29	91.93	794,574	+0.53(+0.58%)
Aug 21, 2017	91.12	91.66	90.85	91.40	562,958	+0.32(+0.35%)
Aug 18, 2017	91.65	91.66	90.55	91.08	1,226,608	-0.64(-0.70%)
Aug 17, 2017	92.33	92.86	91.58	91.72	1,055,667	-0.72(-0.78%)
Aug 16, 2017	91.95	92.65	91.95	92.44	595,600	+0.47(+0.51%)
Aug 15, 2017	91.41	92.14	91.12	91.97	436,785	+0.68(+0.74%)
Aug 14, 2017	90.83	91.45	90.44	91.29	652,819	+0.91(+1.01%)
Aug 11, 2017	89.98	91.14	89.98	90.38	615,389	+0.00(+0.00%)
Aug 10, 2017	90.19	90.78	89.81	90.38	866,278	+0.06(+0.07%)
Aug 09, 2017	90.30	90.42	89.40	90.32	1,069,545	+0.01(+0.01%)
Aug 08, 2017	90.99	91.19	90.19	90.31	969,616	-0.75(-0.82%)
Aug 07, 2017	90.72	91.24	90.25	91.06	564,588	+0.40(+0.44%)
Aug 04, 2017	91.05	91.14	89.87	90.66	1,257,604	-0.20(-0.22%)
Aug 03, 2017	91.07	91.58	90.76	90.86	922,756	-0.13(-0.14%)
Aug 02, 2017	90.91	91.47	90.36	90.99	955,120	-0.06(-0.07%)
Aug 01, 2017	91.37	91.77	91.00	91.05	867,812	-0.11(-0.12%)
Jul 31, 2017	90.67	91.36	90.40	91.16	1,358,182	+0.32(+0.35%)
Jul 28, 2017	91.91	92.05	90.37	90.84	1,498,050	-1.19(-1.29%)
Jul 27, 2017	91.53	93.77	91.15	92.03	2,308,286	-0.12(-0.13%)
Jul 26, 2017	91.90	92.45	91.90	92.15	1,339,249	+0.26(+0.28%)
Jul 25, 2017	91.85	92.09	91.43	91.89	1,048,833	+0.39(+0.43%)
Jul 24, 2017	91.55	92.09	91.27	91.50	1,083,366	+0.12(+0.13%)
Jul 21, 2017	91.19	91.58	91.09	91.38	1,356,697	+0.12(+0.13%)
Jul 20, 2017	91.52	91.69	91.08	91.26	991,424	-0.14(-0.15%)
Jul 19, 2017	90.96	91.74	90.83	91.40	1,252,471	+0.43(+0.47%)
Jul 18, 2017	90.29	91.24	89.88	90.97	1,243,354	+0.69(+0.76%)
Jul 17, 2017	90.24	90.71	90.05	90.28	754,240	-0.04(-0.04%)
Jul 14, 2017	89.25	90.69	89.25	90.32	937,441	+0.87(+0.97%)
Jul 13, 2017	89.50	89.76	89.05	89.45	992,982	+0.17(+0.19%)
Jul 12, 2017	89.31	89.67	88.90	89.28	885,316	+0.55(+0.62%)
Jul 11, 2017	89.45	89.59	88.66	88.73	1,165,705	-0.48(-0.54%)
Jul 10, 2017	89.29	89.56	88.81	89.21	981,397	-0.05(-0.06%)
Jul 07, 2017	89.44	89.65	88.95	89.26	1,034,448	+0.19(+0.21%)
Jul 06, 2017	89.56	89.82	88.95	89.07	1,336,438	-0.70(-0.78%)
Jul 05, 2017	91.28	91.28	89.55	89.77	1,453,597	-1.73(-1.89%)
Jul 03, 2017	91.60	91.88	91.23	91.50	405,427	+0.39(+0.43%)
Jun 30, 2017	91.26	91.70	91.10	91.11	748,902	+0.21(+0.23%)
Jun 29, 2017	91.98	92.02	90.70	90.90	854,033	-1.32(-1.43%)
Jun 28, 2017	92.03	92.79	91.82	92.22	1,197,095	+0.59(+0.64%)
Jun 27, 2017	92.62	92.70	91.39	91.63	895,203	-1.29(-1.39%)
Jun 26, 2017	93.26	93.76	92.68	92.92	1,108,690	+0.01(+0.01%)
Jun 23, 2017	92.25	93.27	92.01	92.91	2,817,197	+0.61(+0.66%)
Jun 22, 2017	94.84	94.97	92.26	92.30	2,252,655	-3.48(-3.63%)
Jun 21, 2017	95.81	96.17	95.21	95.78	1,324,949	-0.28(-0.29%)
Jun 20, 2017	95.51	96.75	95.20	96.06	2,357,786	+0.53(+0.55%)
Jun 19, 2017	93.53	95.71	92.69	95.53	2,439,236	+2.27(+2.43%)
Jun 16, 2017	93.70	93.74	93.08	93.26	1,717,983	-0.52(-0.55%)
Jun 15, 2017	93.34	93.86	92.93	93.78	895,500	+0.04(+0.04%)
Jun 14, 2017	93.43	94.32	93.03	93.74	1,561,550	+0.83(+0.89%)
Jun 13, 2017	92.58	93.14	91.91	92.91	1,059,974	+0.25(+0.27%)
Jun 12, 2017	91.12	92.80	91.12	92.66	1,279,534	+1.26(+1.38%)
Jun 09, 2017	92.04	92.33	91.00	91.40	1,175,430	-0.70(-0.76%)
Jun 08, 2017		93.45	91.57	92.10	1,281,141	-1.40(-1.50%)
Jun 07, 2017	92.62	93.87	92.39	93.50	1,383,248	+1.21(+1.31%)
Jun 06, 2017	92.83	92.83	91.94	92.29	1,149,181	-0.59(-0.64%)
Jun 05, 2017	92.68	93.10	92.22	92.88	689,887	+0.04(+0.04%)
Jun 02, 2017	93.10	93.29	92.40	92.84	1,058,878	-0.09(-0.10%)
Jun 01, 2017	92.93	92.93	91.97	92.93	1,056,700	+0.12(+0.13%)
May 31, 2017	92.83	93.33	92.47	92.81	1,396,774	+0.22(+0.24%)
May 30, 2017	93.05	93.71	92.33	92.59	1,166,648	-0.86(-0.92%)
May 26, 2017	93.24	93.82	93.19	93.45	661,052	+0.15(+0.16%)
May 25, 2017	93.45	93.62	93.09	93.30	885,229	+0.02(+0.02%)
May 24, 2017	92.27	93.62	91.98	93.28	1,064,720	+1.38(+1.50%)
May 23, 2017	91.65	92.47	91.56	91.90	912,139	+0.43(+0.47%)
May 22, 2017	90.92	91.62	90.90	91.47	1,084,174	+0.55(+0.60%)
May 19, 2017	90.70	91.34	90.28	90.92	1,624,437	+0.49(+0.54%)
May 18, 2017	90.46	90.89	89.94	90.43	1,391,381	+0.11(+0.12%)
May 17, 2017	90.97	91.10	90.25	90.32	1,471,213	-0.65(-0.71%)
May 16, 2017	92.31	93.21	90.92	90.97	1,469,588	-0.12(-0.13%)
May 15, 2017	90.36	91.41	90.36	91.09	1,118,298	+0.74(+0.82%)
May 12, 2017	90.60	91.02	90.30	90.35	592,439	-0.55(-0.61%)
May 11, 2017	90.37	90.92	90.08	90.90	1,147,075	+0.43(+0.48%)
May 10, 2017	90.60	90.89	90.35	90.47	981,268	-0.04(-0.04%)
May 09, 2017	91.19	91.26	90.33	90.51	983,768	-0.57(-0.63%)
May 08, 2017	91.10	91.44	90.61	91.08	1,076,322	-0.13(-0.14%)
May 05, 2017	91.16	91.68	91.00	91.21	896,808	+0.00(+0.00%)
May 04, 2017	91.10	91.67	90.90	91.21	1,349,823	+0.38(+0.42%)
May 03, 2017	90.25	90.96	89.88	90.83	1,603,196	+0.60(+0.66%)
May 02, 2017	91.22	91.47	90.14	90.23	1,559,075	-0.65(-0.72%)
May 01, 2017	91.67	91.69	90.78	90.88	1,251,606	-0.77(-0.84%)
Apr 28, 2017	91.89	92.11	91.07	91.65	2,669,756	-0.52(-0.56%)
Apr 27, 2017	93.14	93.46	91.93	92.17	2,749,549	-0.81(-0.87%)
Apr 26, 2017	92.76	94.79	91.50	92.98	4,481,278	-5.43(-5.52%)
Apr 25, 2017	97.94	98.67	97.81	98.41	1,630,318	+0.16(+0.16%)
Apr 24, 2017	98.47	98.74	97.66	98.25	1,288,201	+0.28(+0.29%)
Apr 21, 2017	98.21	98.49	97.93	97.97	1,193,655	-0.12(-0.12%)
Apr 20, 2017	98.38	98.47	98.00	98.09	937,602	-0.33(-0.34%)
Apr 19, 2017	98.88	99.03	98.27	98.42	730,643	-0.46(-0.47%)
Apr 18, 2017	98.18	99.47	97.88	98.88	968,773	+0.73(+0.74%)
Apr 17, 2017	97.42	98.15	97.42	98.15	511,241	+0.94(+0.97%)
Apr 13, 2017	97.21	97.81	97.01	97.21	648,391	-0.07(-0.07%)
Apr 12, 2017	96.72	97.64	96.52	97.28	884,234	+0.16(+0.16%)
Apr 11, 2017	96.99	97.18	96.72	97.12	708,804	+0.03(+0.03%)
Apr 10, 2017	96.70	97.25	96.17	97.09	939,849	+0.54(+0.56%)
Apr 07, 2017	96.34	96.72	96.20	96.55	983,840	+0.31(+0.32%)
Apr 06, 2017	96.52	97.00	96.09	96.24	1,110,591	-0.68(-0.70%)
Apr 05, 2017	97.27	97.58	96.56	96.92	1,450,074	-0.63(-0.65%)
Apr 04, 2017	97.17	97.75	96.81	97.55	816,232	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dr. Pepper Snapple Group (NY: DPS )

Historical Prices

Popular Pages