Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.240	2.270	2.180	2.185	290,425	-0.08(-3.74%)
Oct 30, 2018	2.350	2.350	2.240	2.270	329,324	-0.08(-3.40%)
Oct 29, 2018	2.380	2.450	2.320	2.350	257,188	+0.00(+0.00%)
Oct 26, 2018	2.300	2.420	2.300	2.350	234,100	+0.03(+1.29%)
Oct 25, 2018	2.320	2.330	2.280	2.320	269,777	-0.02(-0.85%)
Oct 24, 2018	2.390	2.405	2.330	2.340	290,228	-0.05(-2.09%)
Oct 23, 2018	2.420	2.432	2.360	2.390	388,184	+0.00(+0.00%)
Oct 22, 2018	2.380	2.390	2.320	2.390	197,539	+0.02(+0.63%)
Oct 19, 2018	2.400	2.410	2.351	2.375	169,100	-0.02(-0.63%)
Oct 18, 2018	2.340	2.410	2.310	2.390	892,164	+0.04(+1.70%)
Oct 17, 2018	2.290	2.355	2.280	2.350	507,449	+0.05(+2.17%)
Oct 16, 2018	2.310	2.310	2.240	2.300	398,764	+0.04(+1.77%)
Oct 15, 2018	2.300	2.350	2.250	2.260	375,676	-0.04(-1.74%)
Oct 12, 2018	2.320	2.350	2.260	2.300	209,700	+0.00(+0.00%)
Oct 11, 2018	2.220	2.340	2.190	2.300	532,197	+0.08(+3.60%)
Oct 10, 2018	2.290	2.301	2.200	2.220	411,630	-0.08(-3.48%)
Oct 09, 2018	2.390	2.390	2.280	2.300	462,096	-0.11(-4.56%)
Oct 08, 2018	2.290	2.450	2.280	2.410	267,723	+0.11(+4.78%)
Oct 05, 2018	2.370	2.390	2.300	2.300	258,400	-0.08(-3.36%)
Oct 04, 2018	2.350	2.380	2.320	2.380	123,304	+0.04(+1.71%)
Oct 03, 2018	2.330	2.370	2.310	2.340	349,651	-0.01(-0.43%)
Oct 02, 2018	2.460	2.460	2.310	2.350	874,301	-0.06(-2.49%)
Oct 01, 2018	2.440	2.470	2.400	2.410	344,685	-0.06(-2.43%)
Sep 28, 2018	2.410	2.470	2.410	2.470	549,800	+0.06(+2.49%)
Sep 27, 2018	2.440	2.460	2.400	2.410	382,519	-0.07(-2.82%)
Sep 26, 2018	2.550	2.550	2.440	2.480	492,491	-0.09(-3.50%)
Sep 25, 2018	2.560	2.580	2.520	2.570	444,940	+0.03(+1.18%)
Sep 24, 2018	2.570	2.590	2.530	2.540	364,181	-0.04(-1.55%)
Sep 21, 2018	2.690	2.690	2.540	2.580	468,900	-0.05(-1.90%)
Sep 20, 2018	2.680	2.730	2.630	2.630	210,764	-0.04(-1.50%)
Sep 19, 2018	2.660	2.730	2.660	2.670	200,837	+0.00(+0.00%)
Sep 18, 2018	2.650	2.680	2.620	2.670	103,800	+0.04(+1.52%)
Sep 17, 2018	2.600	2.670	2.600	2.630	167,056	+0.01(+0.38%)
Sep 14, 2018	2.680	2.680	2.600	2.620	198,100	-0.04(-1.50%)
Sep 13, 2018	2.720	2.720	2.620	2.660	250,295	-0.02(-0.75%)
Sep 12, 2018	2.560	2.700	2.560	2.680	337,179	+0.10(+3.88%)
Sep 11, 2018	2.570	2.590	2.530	2.580	173,929	+0.01(+0.39%)
Sep 10, 2018	2.600	2.640	2.570	2.570	199,783	-0.03(-1.15%)
Sep 07, 2018	2.550	2.640	2.550	2.600	246,300	+0.01(+0.39%)
Sep 06, 2018	2.600	2.660	2.580	2.590	300,332	+0.01(+0.39%)
Sep 05, 2018	2.550	2.640	2.550	2.580	157,505	+0.00(+0.00%)
Sep 04, 2018	2.640	2.670	2.560	2.580	342,090	-0.12(-4.44%)
Aug 31, 2018		2.700	2.700	2.700	0	-0.01(-0.37%)
Aug 30, 2018	2.700	2.720	2.630	2.710	231,104	+0.02(+0.74%)
Aug 29, 2018	2.690	2.750	2.690	2.690	118,926	-0.02(-0.74%)
Aug 28, 2018	2.730	2.760	2.660	2.710	255,825	-0.02(-0.73%)
Aug 27, 2018	2.690	2.770	2.681	2.730	405,967	+0.04(+1.49%)
Aug 24, 2018	2.630	2.750	2.610	2.690	435,300	+0.07(+2.67%)
Aug 23, 2018	2.630	2.630	2.530	2.620	323,186	-0.02(-0.76%)
Aug 22, 2018	2.600	2.660	2.580	2.640	397,673	+0.04(+1.54%)
Aug 21, 2018	2.650	2.650	2.553	2.600	372,367	-0.03(-1.14%)
Aug 20, 2018	2.550	2.680	2.550	2.630	494,425	+0.09(+3.54%)
Aug 17, 2018	2.520	2.590	2.490	2.540	680,400	+0.04(+1.60%)
Aug 16, 2018	2.570	2.690	2.500	2.500	625,240	-0.11(-4.21%)
Aug 15, 2018	2.620	2.670	2.580	2.610	592,834	-0.03(-1.14%)
Aug 14, 2018	2.730	2.740	2.630	2.640	360,457	-0.10(-3.65%)
Aug 13, 2018	2.730	2.760	2.668	2.740	316,175	+0.02(+0.74%)
Aug 10, 2018	2.860	2.860	2.720	2.720	263,100	-0.14(-4.90%)
Aug 09, 2018	2.800	2.860	2.770	2.860	217,607	+0.09(+3.25%)
Aug 08, 2018	2.710	2.770	2.690	2.770	274,930	+0.06(+2.21%)
Aug 07, 2018	2.830	2.840	2.710	2.710	375,705	-0.12(-4.24%)
Aug 06, 2018	2.790	2.860	2.770	2.830	351,475	+0.06(+2.17%)
Aug 03, 2018	2.800	2.840	2.700	2.770	1,182,900	+0.15(+5.73%)
Aug 02, 2018	2.630	2.670	2.600	2.620	167,640	-0.01(-0.38%)
Aug 01, 2018	2.690	2.710	2.600	2.630	282,195	-0.07(-2.59%)
Jul 31, 2018	2.600	2.740	2.600	2.700	334,497	+0.06(+2.27%)
Jul 30, 2018	2.690	2.690	2.615	2.640	132,541	-0.03(-1.12%)
Jul 27, 2018	2.600	2.680	2.600	2.670	283,400	+0.07(+2.69%)
Jul 26, 2018	2.660	2.660	2.590	2.600	179,005	-0.09(-3.35%)
Jul 25, 2018	2.660	2.700	2.630	2.690	216,766	+0.04(+1.51%)
Jul 24, 2018	2.610	2.660	2.610	2.650	222,093	+0.04(+1.53%)
Jul 23, 2018	2.650	2.660	2.560	2.610	338,278	-0.04(-1.51%)
Jul 20, 2018	2.640	2.650	2.580	2.650	293,367	+0.04(+1.53%)
Jul 19, 2018	2.580	2.640	2.560	2.610	380,362	+0.00(+0.19%)
Jul 18, 2018	2.620	2.640	2.580	2.605	257,408	-0.04(-1.33%)
Jul 17, 2018	2.600	2.670	2.600	2.640	203,082	+0.00(+0.00%)
Jul 16, 2018	2.810	2.810	2.610	2.640	444,867	-0.15(-5.38%)
Jul 13, 2018	2.690	2.800	2.680	2.790	415,180	+0.07(+2.57%)
Jul 12, 2018	2.750	2.750	2.720	2.720	252,124	+0.00(+0.00%)
Jul 11, 2018	2.820	2.820	2.690	2.720	680,007	-0.10(-3.55%)
Jul 10, 2018	2.770	2.820	2.750	2.820	327,522	+0.06(+2.17%)
Jul 09, 2018	2.780	2.790	2.760	2.760	243,841	+0.02(+0.73%)
Jul 06, 2018	2.710	2.760	2.680	2.740	217,427	+0.05(+1.86%)
Jul 05, 2018	2.710	2.750	2.660	2.690	380,474	-0.02(-0.74%)
Jul 03, 2018		2.710	2.710	2.710	0	+0.05(+1.88%)
Jul 02, 2018	2.610	2.720	2.610	2.660	127,431	-0.01(-0.37%)
Jun 29, 2018		2.700		2.670	347,239	+0.05(+1.91%)
Jun 28, 2018	2.760	2.780	2.610	2.620	283,475	-0.15(-5.42%)
Jun 27, 2018	2.810	2.820	2.760	2.770	204,237	-0.04(-1.42%)
Jun 26, 2018	2.790	2.830	2.780	2.810	249,777	+0.02(+0.72%)
Jun 25, 2018	2.800	2.840	2.770	2.790	186,880	-0.01(-0.36%)
Jun 22, 2018	2.750	2.820	2.730	2.800	320,220	+0.05(+1.82%)
Jun 21, 2018	2.720	2.790	2.720	2.750	251,810	+0.01(+0.36%)
Jun 20, 2018	2.740	2.770	2.720	2.740	263,884	-0.01(-0.36%)
Jun 19, 2018	2.720	2.780	2.630	2.750	259,405	+0.00(+0.00%)
Jun 18, 2018	2.710	2.760	2.670	2.750	297,340	+0.03(+1.10%)
Jun 15, 2018		2.820	2.683	2.720	465,035	-0.10(-3.55%)
Jun 14, 2018	2.890	2.970	2.790	2.820	641,984	-0.04(-1.40%)
Jun 13, 2018	2.800	2.890	2.800	2.860	343,306	+0.04(+1.42%)
Jun 12, 2018	2.800	2.830	2.740	2.820	305,677	+0.02(+0.71%)
Jun 11, 2018	2.830	2.860	2.790	2.800	364,216	-0.03(-1.06%)
Jun 08, 2018	2.850	2.850	2.810	2.830	244,087	-0.01(-0.35%)
Jun 07, 2018	2.850	2.890	2.815	2.840	248,132	-0.03(-1.05%)
Jun 06, 2018			2.840	2.870	305,940	+0.00(+0.00%)
Jun 05, 2018	2.860	2.910	2.860	2.870	169,407	-0.02(-0.69%)
Jun 04, 2018	2.940	2.990	2.860	2.890	174,156	-0.04(-1.37%)
Jun 01, 2018	2.890	2.970	2.870	2.930	173,764	+0.04(+1.38%)
May 31, 2018	2.910	2.935	2.850	2.890	347,444	+0.02(+0.70%)
May 30, 2018	2.870	2.910	2.850	2.870	348,424	+0.00(+0.00%)
May 29, 2018	2.920	2.920	2.750	2.870	474,062	-0.05(-1.71%)
May 25, 2018		2.920	2.920	2.920	0	-0.13(-4.26%)
May 24, 2018	2.940	3.120	2.910	3.050	441,981	+0.08(+2.69%)
May 23, 2018	2.950	2.980	2.850	2.970	324,344	+0.03(+1.02%)
May 22, 2018	2.920	3.000	2.850	2.940	406,424	+0.01(+0.34%)
May 21, 2018	2.890	2.940	2.880	2.930	204,632	+0.04(+1.38%)
May 18, 2018	2.850	2.920	2.830	2.890	896,872	+0.04(+1.40%)
May 17, 2018	2.870	2.893	2.830	2.850	363,543	-0.01(-0.35%)
May 16, 2018	2.820	2.880	2.820	2.860	337,419	+0.04(+1.60%)
May 15, 2018	2.780	2.840	2.680	2.815	283,518	-0.02(-0.88%)
May 14, 2018	2.830	2.940	2.820	2.840	245,393	+0.04(+1.43%)
May 11, 2018	2.850	2.870	2.800	2.800	168,545	-0.05(-1.75%)
May 10, 2018	2.820	2.850	2.790	2.850	264,653	+0.06(+2.15%)
May 09, 2018	2.820	2.850	2.760	2.790	182,631	-0.03(-1.06%)
May 08, 2018	2.770	2.850	2.730	2.820	238,568	+0.01(+0.36%)
May 07, 2018	2.800	2.820	2.780	2.810	157,121	+0.01(+0.36%)
May 04, 2018	2.790	2.840	2.770	2.800	247,842	+0.02(+0.72%)
May 03, 2018	2.850	2.850	2.780	2.780	126,404	-0.01(-0.18%)
May 02, 2018	2.750	2.850	2.720	2.785	289,665	+0.06(+2.39%)
May 01, 2018	2.730	2.772	2.670	2.720	254,529	-0.01(-0.37%)
Apr 30, 2018	2.830	2.830	2.710	2.730	437,266	-0.15(-5.21%)
Apr 27, 2018	2.820	2.910	2.820	2.880	193,199	+0.07(+2.49%)
Apr 26, 2018	2.850	2.850	2.791	2.810	215,814	+0.00(+0.00%)
Apr 25, 2018	2.730	2.870	2.680	2.810	241,882	+0.00(+0.00%)
Apr 24, 2018	2.800	2.840	2.770	2.810	211,867	+0.03(+1.08%)
Apr 23, 2018	2.830	2.830	2.752	2.780	300,925	-0.09(-3.14%)
Apr 20, 2018	2.930	2.930	2.830	2.870	235,955	-0.08(-2.71%)
Apr 19, 2018	2.840	2.970	2.810	2.950	458,700	+0.11(+3.87%)
Apr 18, 2018	2.810	2.880	2.770	2.840	505,453	+0.09(+3.27%)
Apr 17, 2018	2.690	2.750	2.670	2.750	397,607	+0.08(+3.00%)
Apr 16, 2018	2.770	2.770	2.650	2.670	273,758	-0.04(-1.48%)
Apr 13, 2018	2.670	2.750	2.650	2.710	393,767	+0.06(+2.26%)
Apr 12, 2018	2.700	2.700	2.610	2.650	308,435	-0.04(-1.49%)
Apr 11, 2018	2.720	2.730	2.653	2.690	557,991	+0.00(+0.00%)
Apr 10, 2018	2.700	2.750	2.670	2.690	318,748	+0.01(+0.37%)
Apr 09, 2018	2.630	2.690	2.565	2.680	361,853	+0.05(+1.90%)
Apr 06, 2018	2.710	2.710	2.620	2.630	231,145	-0.06(-2.23%)
Apr 05, 2018	2.630	2.709	2.630	2.690	198,725	+0.06(+2.28%)
Apr 04, 2018	2.680	2.700	2.590	2.630	317,036	-0.03(-1.13%)
Apr 03, 2018	2.640	2.690	2.580	2.660	323,807	+0.02(+0.76%)
Apr 02, 2018	2.700	2.720	2.635	2.640	409,072	-0.05(-1.86%)
Mar 29, 2018		2.690	2.690	2.690	0	+0.09(+3.46%)
Mar 28, 2018	2.710	2.710	2.560	2.600	425,949	-0.11(-4.06%)
Mar 27, 2018	2.770	2.780	2.700	2.710	389,972	-0.11(-3.90%)
Mar 26, 2018	2.770	2.830	2.700	2.820	551,611	+0.11(+4.06%)
Mar 23, 2018	2.770	2.830	2.710	2.710	900,930	+0.00(+0.00%)
Mar 22, 2018	2.750	2.750	2.630	2.710	568,097	-0.05(-1.81%)
Mar 21, 2018	2.640	2.770	2.605	2.760	953,205	+0.18(+6.98%)
Mar 20, 2018	2.650	2.660	2.550	2.580	931,833	-0.08(-3.01%)
Mar 19, 2018	2.690	2.700	2.630	2.660	460,707	-0.02(-0.75%)
Mar 16, 2018	2.640	2.680	2.560	2.680	880,509	+0.11(+4.28%)
Mar 15, 2018	2.480	2.600	2.430	2.570	1,372,726	+0.08(+3.21%)
Mar 14, 2018	2.510	2.530	2.470	2.490	150,294	-0.04(-1.58%)
Mar 13, 2018	2.570	2.610	2.510	2.530	175,868	-0.03(-1.17%)
Mar 12, 2018	2.480	2.590	2.480	2.560	179,000	+0.02(+0.79%)
Mar 09, 2018	2.460	2.570	2.460	2.540	246,800	+0.07(+2.83%)
Mar 08, 2018	2.480	2.520	2.450	2.470	141,365	-0.01(-0.40%)
Mar 07, 2018			2.470	2.480	282,199	-0.08(-3.13%)
Mar 06, 2018	2.510	2.630	2.500	2.560	393,845	+0.09(+3.64%)
Mar 05, 2018	2.480	2.510	2.410	2.470	366,486	-0.01(-0.40%)
Mar 02, 2018	2.550	2.620	2.480	2.480	297,527	-0.07(-2.75%)
Mar 01, 2018	2.500	2.580	2.460	2.550	348,827	+0.01(+0.39%)
Feb 28, 2018	2.530	2.580	2.500	2.540	216,954	+0.02(+0.79%)
Feb 27, 2018	2.600	2.629	2.520	2.520	350,343	-0.12(-4.55%)
Feb 26, 2018	2.660	2.670	2.590	2.640	408,218	+0.01(+0.38%)
Feb 23, 2018	2.570	2.630	2.500	2.630	279,667	+0.09(+3.54%)
Feb 22, 2018			2.540	2.540	300,727	-0.05(-1.93%)
Feb 21, 2018	2.540	2.711	2.470	2.590	584,238	+0.10(+4.02%)
Feb 20, 2018	2.510	2.600	2.460	2.490	298,415	-0.08(-3.11%)
Feb 16, 2018		2.570	2.570	2.570	0	-0.07(-2.65%)
Feb 15, 2018	2.750	2.750	2.590	2.640	265,773	-0.07(-2.58%)
Feb 14, 2018	2.600	2.760	2.590	2.710	665,073	+0.10(+3.83%)
Feb 13, 2018	2.560	2.620	2.533	2.610	259,136	+0.04(+1.56%)
Feb 12, 2018	2.370	2.600	2.370	2.570	403,052	+0.20(+8.44%)
Feb 09, 2018	2.430	2.560	2.180	2.370	609,386	-0.06(-2.47%)
Feb 08, 2018	2.470	2.525	2.420	2.430	314,306	-0.05(-2.02%)
Feb 07, 2018	2.470	2.540	2.410	2.480	344,127	-0.01(-0.40%)
Feb 06, 2018	2.530	2.590	2.476	2.490	271,000	-0.06(-2.35%)
Feb 05, 2018	2.510	2.540	2.480	2.550	477,159	+0.02(+0.79%)
Feb 02, 2018	2.580	2.590	2.510	2.530	388,576	-0.10(-3.80%)
Feb 01, 2018	2.590	2.660	2.590	2.630	171,127	-0.02(-0.75%)
Jan 31, 2018	2.690	2.690	2.570	2.650	311,775	+0.04(+1.53%)
Jan 30, 2018	2.620	2.650	2.560	2.610	217,508	+0.01(+0.38%)
Jan 29, 2018	2.660	2.740	2.560	2.600	499,886	-0.13(-4.76%)
Jan 26, 2018	2.780	2.820	2.710	2.730	313,002	+0.00(+0.00%)
Jan 25, 2018	2.900	2.900	2.700	2.730	449,726	-0.15(-5.21%)
Jan 24, 2018	2.850	2.945	2.810	2.880	579,818	+0.11(+3.97%)
Jan 23, 2018	2.660	2.790	2.630	2.770	256,574	+0.07(+2.59%)
Jan 22, 2018	2.720	2.790	2.675	2.700	322,687	-0.02(-0.74%)
Jan 19, 2018		2.830	2.730	2.720	285,142	-0.11(-3.89%)
Jan 18, 2018	2.820	2.840	2.710	2.830	410,550	-0.01(-0.35%)
Jan 17, 2018	2.880	2.930	2.820	2.840	269,704	-0.06(-2.07%)
Jan 16, 2018	2.940	2.990	2.870	2.900	391,984	-0.02(-0.68%)
Jan 12, 2018		2.920	2.920	2.920	0	+0.10(+3.55%)
Jan 11, 2018	2.800	2.830	2.750	2.820	232,497	+0.04(+1.44%)
Jan 10, 2018	2.700	2.790	2.662	2.780	319,646	+0.11(+4.12%)
Jan 09, 2018	2.730	2.730	2.530	2.670	431,560	-0.06(-2.20%)
Jan 08, 2018	2.850	2.850	2.720	2.730	433,651	-0.11(-3.87%)
Jan 05, 2018	2.860	2.870	2.770	2.840	278,305	-0.02(-0.70%)
Jan 04, 2018	2.820	2.900	2.770	2.860	392,150	+0.08(+2.88%)
Jan 03, 2018	2.890	2.900	2.760	2.780	557,390	-0.09(-3.14%)
Jan 02, 2018	2.670	2.890	2.660	2.870	701,390	+0.25(+9.54%)
Dec 29, 2017		2.620	2.620	2.620	0	-0.08(-2.96%)
Dec 28, 2017	2.720	2.800	2.670	2.700	336,962	-0.03(-1.10%)
Dec 27, 2017	2.830	2.830	2.710	2.730	252,126	-0.05(-1.80%)
Dec 26, 2017	2.690	2.860	2.690	2.780	328,819	+0.09(+3.35%)
Dec 22, 2017	2.620	2.740	2.620	2.690	465,455	+0.06(+2.28%)
Dec 21, 2017	2.610	2.670	2.575	2.630	309,382	+0.03(+1.15%)
Dec 20, 2017	2.580	2.660	2.550	2.600	226,510	+0.06(+2.36%)
Dec 19, 2017	2.600	2.610	2.510	2.540	160,122	-0.04(-1.55%)
Dec 18, 2017	2.530	2.600	2.530	2.580	164,386	+0.05(+1.98%)
Dec 15, 2017	2.600	2.600	2.490	2.530	177,478	+0.01(+0.40%)
Dec 14, 2017	2.560	2.560	2.470	2.520	152,540	-0.02(-0.79%)
Dec 13, 2017	2.320	2.570	2.310	2.540	441,491	+0.25(+10.92%)
Dec 12, 2017	2.280	2.310	2.233	2.290	216,868	+0.03(+1.33%)
Dec 11, 2017	2.220	2.290	2.210	2.260	173,160	+0.04(+1.80%)
Dec 08, 2017	2.190	2.260	2.180	2.220	148,719	+0.04(+1.83%)
Dec 07, 2017	2.170	2.250	2.120	2.180	244,423	-0.02(-0.91%)
Dec 06, 2017	2.240	2.270	2.160	2.200	190,387	-0.06(-2.65%)
Dec 05, 2017	2.300	2.300	2.170	2.260	315,557	-0.04(-1.74%)
Dec 04, 2017	2.330	2.380	2.280	2.300	277,872	-0.08(-3.36%)
Dec 01, 2017	2.400	2.440	2.370	2.380	187,769	-0.06(-2.46%)
Nov 30, 2017	2.470	2.470	2.390	2.440	211,636	+0.00(+0.00%)
Nov 29, 2017	2.430	2.460	2.380	2.440	263,154	-0.04(-1.61%)
Nov 28, 2017	2.510	2.510	2.450	2.480	193,555	-0.05(-1.98%)
Nov 27, 2017	2.600	2.600	2.500	2.530	135,730	+0.00(+0.00%)
Nov 24, 2017	2.570	2.620	2.510	2.530	200,429	+0.02(+0.80%)
Nov 22, 2017	2.570	2.630	2.510	2.510	191,752	-0.07(-2.71%)
Nov 21, 2017	2.460	2.613	2.460	2.580	309,269	+0.09(+3.61%)
Nov 20, 2017	2.430	2.500	2.420	2.490	203,844	+0.05(+2.22%)
Nov 17, 2017	2.420	2.450	2.400	2.436	134,128	+0.03(+1.08%)
Nov 16, 2017	2.320	2.430	2.320	2.410	192,705	+0.06(+2.55%)
Nov 15, 2017	2.430	2.430	2.304	2.350	431,276	-0.08(-3.29%)
Nov 14, 2017	2.440	2.490	2.410	2.430	211,636	-0.04(-1.62%)
Nov 13, 2017	2.450	2.500	2.450	2.470	165,591	+0.00(+0.00%)
Nov 10, 2017	2.550	2.550	2.460	2.470	237,598	-0.08(-3.14%)
Nov 09, 2017	2.520	2.570	2.510	2.550	166,537	-0.02(-0.78%)
Nov 08, 2017	2.600	2.609	2.550	2.570	226,568	+0.03(+1.18%)
Nov 07, 2017	2.600	2.620	2.480	2.540	299,010	-0.05(-1.93%)
Nov 06, 2017	2.500	2.630	2.500	2.590	323,045	+0.09(+3.60%)
Nov 03, 2017	2.510	2.550	2.460	2.500	223,542	-0.01(-0.40%)
Nov 02, 2017	2.600	2.630	2.500	2.510	144,054	-0.09(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silvercorp Metals (NY: SVM )

Historical Prices

Popular Pages