Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 9.490 | 9.490 | 9.490 | 0 | -0.10(-1.04%) | |
| Dec 21, 2018 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 200 | +0.17(+1.80%) |
| Dec 17, 2018 | 9.420 | 9.420 | 9.420 | 0 | +0.54(+6.08%) | |
| Dec 10, 2018 | 8.880 | 8.880 | 8.880 | 0 | -0.99(-10.03%) | |
| Dec 07, 2018 | 9.870 | 9.870 | 9.870 | 6 | +0.00(+0.00%) | |
| Nov 29, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 9.470 | 9.870 | 9.470 | 9.870 | 3,796 | +0.32(+3.35%) |
| Nov 27, 2018 | 9.720 | 9.720 | 9.550 | 9.550 | 1,500 | -1.14(-10.66%) |
| Nov 26, 2018 | 10.69 | 10.69 | 10.69 | 30 | +0.00(+0.00%) | |
| Nov 19, 2018 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 10.69 | 10.69 | 10.69 | 0 | -0.31(-2.82%) | |
| Nov 02, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.85(+8.37%) | |
| Oct 31, 2018 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) | |
| Oct 24, 2018 | 10.39 | 10.39 | 10.39 | 0 | -0.08(-0.76%) | |
| Oct 23, 2018 | 10.47 | 10.47 | 10.47 | 2 | +0.00(+0.00%) | |
| Oct 16, 2018 | 10.47 | 10.47 | 10.47 | 0 | -0.32(-2.97%) | |
| Oct 09, 2018 | 10.79 | 10.79 | 10.79 | 0 | +1.00(+10.21%) | |
| Oct 04, 2018 | 9.790 | 9.790 | 9.790 | 0 | -0.30(-2.95%) | |
| Oct 02, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.51%) | |
| Sep 26, 2018 | 10.14 | 10.14 | 10.14 | 0 | -0.20(-1.93%) | |
| Sep 20, 2018 | 10.34 | 10.34 | 10.34 | 0 | -0.20(-1.90%) | |
| Sep 19, 2018 | 10.16 | 10.54 | 10.14 | 10.54 | 1,000 | +0.94(+9.79%) |
| Sep 05, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.33(+3.56%) | |
| Aug 21, 2018 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 9.270 | 9.270 | 9.270 | 0 | -0.57(-5.79%) | |
| Aug 13, 2018 | 9.840 | 9.840 | 9.840 | 0 | -0.44(-4.30%) | |
| Aug 10, 2018 | 10.28 | 10.28 | 10.28 | 10 | +0.00(+0.00%) | |
| Aug 08, 2018 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 03, 2018 | 3 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 800 | +0.23(+2.51%) |
| Jul 23, 2018 | 9.375 | 9.375 | 9.375 | 0 | -0.47(-4.82%) | |
| Jul 12, 2018 | 9.850 | 9.850 | 9.850 | 0 | +1.48(+17.68%) | |
| Jun 27, 2018 | 8.370 | 8.370 | 8.370 | 7 | -0.79(-8.62%) | |
| Jun 20, 2018 | 9.160 | 9.160 | 9.160 | 6 | -0.03(-0.33%) | |
| Jun 18, 2018 | 9.190 | 9.190 | 9.190 | 0 | -0.78(-7.82%) | |
| May 30, 2018 | 9.970 | 9.970 | 9.970 | 0 | +0.27(+2.78%) | |
| May 29, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 627 | -0.50(-4.90%) |
| May 24, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | |
| May 16, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.25(+2.51%) | |
| May 15, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 400 | +0.16(+1.63%) |
| May 14, 2018 | 9.810 | 9.810 | 9.810 | 9.810 | 350 | +0.24(+2.51%) |
| May 10, 2018 | 9.570 | 9.570 | 9.570 | 0 | +0.61(+6.81%) | |
| May 09, 2018 | 8.960 | 8.960 | 8.960 | 8.960 | 400 | -0.14(-1.54%) |
| May 04, 2018 | 9.100 | 9.100 | 9.100 | 96 | +0.12(+1.34%) | |
| May 02, 2018 | 8.980 | 8.980 | 8.980 | 0 | +0.23(+2.63%) | |
| May 01, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.02(+0.23%) |
| Apr 26, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.35(-3.85%) | |
| Apr 12, 2018 | 9.080 | 9.080 | 9.080 | 0 | -0.35(-3.71%) | |
| Mar 27, 2018 | 9.430 | 9.430 | 9.430 | 0 | +0.42(+4.70%) | |
| Mar 19, 2018 | 9.007 | 9.007 | 9.007 | 0 | -2.19(-19.58%) | |
| Mar 01, 2018 | 11.20 | 11.20 | 11.20 | 0 | -1.26(-10.11%) | |
| Feb 28, 2018 | 11.64 | 12.46 | 11.64 | 12.46 | 600 | -0.24(-1.89%) |
| Feb 27, 2018 | 12.70 | 12.70 | 12.70 | 12.70 | 274 | +0.01(+0.08%) |
| Feb 26, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 697 | +0.37(+3.00%) |
| Feb 23, 2018 | 12.31 | 12.32 | 12.31 | 12.32 | 1,000 | -0.44(-3.45%) |
| Feb 16, 2018 | 12.76 | 12.76 | 12.76 | 0 | +0.40(+3.24%) | |
| Feb 15, 2018 | 12.35 | 12.36 | 12.35 | 12.36 | 200 | +0.46(+3.87%) |
| Feb 14, 2018 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | -0.10(-0.83%) |
| Feb 13, 2018 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.23(+1.95%) |
| Feb 12, 2018 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.70(+6.32%) |
| Feb 08, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.90(-7.52%) | |
| Jan 31, 2018 | 11.97 | 11.97 | 11.97 | 549 | -0.88(-6.85%) | |
| Jan 19, 2018 | 12.85 | 12.85 | 12.85 | 0 | -0.60(-4.46%) | |
| Jan 12, 2018 | 13.45 | 13.45 | 13.45 | 612 | -0.15(-1.07%) | |
| Jan 11, 2018 | 13.50 | 13.60 | 13.50 | 13.60 | 1,142 | +0.14(+1.04%) |
| Jan 09, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.30(-2.22%) | |
| Jan 05, 2018 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | |
| Jan 04, 2018 | 13.63 | 13.67 | 13.63 | 13.65 | 5,954 | +0.46(+3.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
