Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 12.69 | 12.69 | 12.69 | 0 | +1.55(+13.91%) | |
| Dec 14, 2017 | 11.14 | 11.14 | 11.14 | 30 | -0.15(-1.33%) | |
| Dec 13, 2017 | 11.29 | 11.29 | 11.29 | 11.29 | 100 | +0.09(+0.80%) |
| Dec 08, 2017 | 11.20 | 11.20 | 11.20 | 0 | -0.37(-3.20%) | |
| Dec 04, 2017 | 11.57 | 11.57 | 11.57 | 0 | +0.53(+4.80%) | |
| Nov 30, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.14(-1.25%) | |
| Nov 28, 2017 | 11.18 | 11.18 | 11.18 | 0 | +0.98(+9.61%) | |
| Nov 15, 2017 | 10.20 | 10.20 | 10.20 | 0 | -0.33(-3.13%) | |
| Nov 07, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.55(+5.51%) | |
| Oct 05, 2017 | 9.980 | 9.980 | 9.980 | 33 | +0.99(+11.01%) | |
| Sep 19, 2017 | 8.990 | 8.990 | 8.990 | 0 | -0.09(-0.99%) | |
| Sep 18, 2017 | 9.080 | 9.080 | 9.080 | 9.080 | 1,100 | -0.51(-5.32%) |
| Sep 13, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.40(-4.00%) | |
| Sep 07, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.18(+1.83%) | |
| Aug 31, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.11(+1.13%) | |
| Aug 25, 2017 | 9.700 | 9.700 | 9.700 | 0 | +0.40(+4.30%) | |
| Aug 24, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.49(+5.56%) |
| Aug 21, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.33(+3.89%) | |
| Aug 03, 2017 | 8.480 | 8.480 | 8.480 | 0 | +0.21(+2.54%) | |
| Jul 27, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.90(+12.21%) | |
| Jul 03, 2017 | 7.370 | 7.370 | 7.370 | 7.370 | 4 | +0.00(+0.00%) |
| Jun 09, 2017 | 7.370 | 7.370 | 7.370 | 0 | -0.23(-3.03%) | |
| May 31, 2017 | 7.600 | 7.600 | 7.600 | 0 | -0.45(-5.59%) | |
| May 24, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.47(+6.20%) | |
| May 18, 2017 | 7.580 | 7.580 | 7.580 | 0 | -0.34(-4.29%) | |
| May 16, 2017 | 7.920 | 7.920 | 7.920 | 0 | -0.96(-10.81%) | |
| Apr 27, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
| Apr 25, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) | |
| Apr 24, 2017 | 8.870 | 9.020 | 8.830 | 8.830 | 1,577 | -0.03(-0.34%) |
| Apr 21, 2017 | 8.700 | 8.860 | 8.700 | 8.860 | 1,100 | +0.27(+3.14%) |
| Apr 20, 2017 | 8.550 | 8.590 | 8.550 | 8.590 | 500 | +0.24(+2.87%) |
| Apr 19, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 600 | -0.49(-5.49%) |
| Apr 13, 2017 | 8.835 | 8.835 | 8.835 | 0 | +0.19(+2.14%) | |
| Apr 12, 2017 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.48(-5.26%) |
| Apr 04, 2017 | 9.130 | 9.130 | 9.130 | 0 | +0.08(+0.88%) | |
| Mar 29, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.60(-6.22%) | |
| Mar 22, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) | |
| Mar 16, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.80(+9.14%) | |
| Mar 15, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.13(+1.51%) |
| Mar 07, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.19(+2.25%) | |
| Feb 28, 2017 | 8.430 | 8.430 | 8.430 | 15 | -0.19(-2.20%) | |
| Feb 22, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.47(+5.74%) | |
| Feb 17, 2017 | 8.152 | 8.152 | 8.152 | 3 | -0.01(-0.10%) | |
| Feb 16, 2017 | 8.160 | 8.160 | 8.160 | 8.160 | 350 | -0.20(-2.39%) |
| Jan 26, 2017 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
| Jan 25, 2017 | 8.150 | 8.370 | 8.150 | 8.370 | 238 | +0.70(+9.13%) |
| Jan 23, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.41(+5.65%) | |
| Jan 18, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 7.260 | 7.260 | 7.260 | 7.260 | 226 | +0.49(+7.24%) |
| Jan 11, 2017 | 6.770 | 6.770 | 6.770 | 0 | +0.16(+2.42%) | |
| Jan 06, 2017 | 6.610 | 6.610 | 6.610 | 92 | -0.08(-1.20%) | |
| Jan 05, 2017 | 6.690 | 6.690 | 6.690 | 6.690 | 3,085 | +0.05(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
