Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.160	2.200	2.110	2.190	99,627	+0.02(+0.92%)
Jan 30, 2017	2.190	2.190	2.150	2.170	117,073	-0.04(-1.81%)
Jan 27, 2017	2.240	2.250	2.200	2.210	56,129	-0.04(-1.78%)
Jan 26, 2017	2.320	2.330	2.250	2.250	62,716	-0.07(-3.02%)
Jan 25, 2017	2.350	2.397	2.310	2.320	133,039	-0.01(-0.43%)
Jan 24, 2017	2.230	2.340	2.210	2.330	178,326	+0.11(+4.95%)
Jan 23, 2017	2.280	2.300	2.220	2.220	116,127	-0.05(-2.20%)
Jan 20, 2017	2.230	2.320	2.230	2.270	155,579	+0.01(+0.44%)
Jan 19, 2017	2.170	2.270	2.160	2.260	175,924	+0.10(+4.63%)
Jan 18, 2017	2.180	2.180	2.020	2.160	239,648	-0.01(-0.46%)
Jan 17, 2017	2.230	2.290	2.170	2.170	213,213	-0.10(-4.41%)
Jan 13, 2017		2.270	2.270	2.270	0	-0.04(-1.73%)
Jan 12, 2017	2.380	2.400	2.240	2.310	147,801	-0.09(-3.75%)
Jan 11, 2017	2.400	2.412	2.330	2.400	231,434	-0.02(-0.83%)
Jan 10, 2017	2.450	2.490	2.380	2.420	200,943	-0.01(-0.41%)
Jan 09, 2017	2.360	2.450	2.330	2.430	188,523	+0.08(+3.40%)
Jan 06, 2017	2.450	2.460	2.310	2.350	235,721	-0.10(-4.08%)
Jan 05, 2017	2.490	2.490	2.370	2.450	238,558	-0.01(-0.41%)
Jan 04, 2017	2.450	2.513	2.400	2.460	225,123	+0.01(+0.41%)
Jan 03, 2017	2.520	2.530	2.400	2.450	245,291	-0.07(-2.78%)
Dec 30, 2016		2.520	2.520	2.520	0	-0.04(-1.56%)
Dec 29, 2016	2.580	2.620	2.530	2.560	289,709	-0.02(-0.78%)
Dec 28, 2016	2.500	2.600	2.480	2.580	285,780	+0.10(+4.03%)
Dec 27, 2016	2.420	2.500	2.400	2.480	150,251	+0.03(+1.22%)
Dec 23, 2016		2.450	2.450	2.450	0	+0.04(+1.66%)
Dec 22, 2016	2.540	2.549	2.400	2.410	256,519	-0.15(-5.86%)
Dec 21, 2016	2.650	2.670	2.500	2.560	225,340	-0.09(-3.40%)
Dec 20, 2016	2.650	2.900	2.560	2.650	1,164,273	+0.04(+1.53%)
Dec 19, 2016	2.420	2.630	2.330	2.610	657,463	+0.22(+9.21%)
Dec 16, 2016	2.280	2.390	2.263	2.390	627,534	+0.13(+5.75%)
Dec 15, 2016	2.200	2.330	2.171	2.260	266,350	+0.06(+2.73%)
Dec 14, 2016	2.290	2.290	2.180	2.200	154,121	-0.06(-2.65%)
Dec 13, 2016	2.320	2.375	2.240	2.260	165,466	-0.05(-2.16%)
Dec 12, 2016	2.270	2.330	2.250	2.310	175,639	+0.00(+0.00%)
Dec 09, 2016	2.350	2.450	2.280	2.310	158,144	-0.07(-2.94%)
Dec 08, 2016	2.300	2.400	2.250	2.380	321,111	+0.08(+3.48%)
Dec 07, 2016	2.260	2.350	2.255	2.300	247,632	+0.07(+3.14%)
Dec 06, 2016	2.160	2.250	2.120	2.230	222,347	+0.11(+5.19%)
Dec 05, 2016	2.140	2.200	2.080	2.120	492,101	-0.03(-1.40%)
Dec 02, 2016	2.120	2.170	2.110	2.150	145,190	+0.03(+1.42%)
Dec 01, 2016	2.140	2.200	2.060	2.120	146,593	+0.00(+0.00%)
Nov 30, 2016	2.260	2.275	2.100	2.120	347,795	-0.15(-6.61%)
Nov 29, 2016	2.260	2.350	2.210	2.270	119,902	-0.01(-0.44%)
Nov 28, 2016	2.360	2.370	2.270	2.280	127,895	-0.07(-2.98%)
Nov 25, 2016	2.320	2.410	2.290	2.350	94,307	+0.04(+1.73%)
Nov 23, 2016		2.310	2.310	2.310	0	+0.02(+0.87%)
Nov 22, 2016	2.290	2.330	2.280	2.290	204,513	-0.01(-0.43%)
Nov 21, 2016	2.290	2.360	2.270	2.300	262,270	+0.01(+0.44%)
Nov 18, 2016	2.360	2.370	2.260	2.290	276,939	-0.05(-2.14%)
Nov 17, 2016	2.350	2.440	2.300	2.340	241,340	-0.05(-2.09%)
Nov 16, 2016	2.420	2.480	2.380	2.390	261,976	-0.02(-0.83%)
Nov 15, 2016	2.320	2.470	2.260	2.410	344,857	+0.08(+3.43%)
Nov 14, 2016	2.400	2.490	2.230	2.330	472,623	-0.01(-0.43%)
Nov 11, 2016	2.040	2.389	2.020	2.340	966,151	+0.32(+15.84%)
Nov 10, 2016	1.940	2.090	1.860	2.020	464,949	+0.14(+7.45%)
Nov 09, 2016	1.770	1.920	1.750	1.880	253,579	+0.07(+3.87%)
Nov 08, 2016	1.810	1.840	1.760	1.810	104,935	+0.01(+0.56%)
Nov 07, 2016	1.790	1.840	1.780	1.800	128,995	+0.01(+0.56%)
Nov 04, 2016	1.720	1.840	1.720	1.790	154,286	+0.07(+4.07%)
Nov 03, 2016	1.790	1.800	1.700	1.720	131,701	-0.06(-3.37%)
Nov 02, 2016	1.790	1.790	1.730	1.780	278,581	+0.00(+0.00%)
Nov 01, 2016	1.750	1.800	1.750	1.780	184,697	+0.00(+0.00%)
Oct 31, 2016	1.840	1.840	1.740	1.780	278,190	-0.02(-1.11%)
Oct 28, 2016	1.770	1.850	1.755	1.800	288,194	-0.03(-1.64%)
Oct 27, 2016	1.950	1.960	1.720	1.830	558,290	-0.21(-10.29%)
Oct 26, 2016	1.880	2.040	1.860	2.040	390,092	+0.15(+7.94%)
Oct 25, 2016	2.000	2.040	1.900	1.890	161,877	-0.10(-5.03%)
Oct 24, 2016	1.920	2.100	1.860	1.990	634,570	+0.12(+6.42%)
Oct 21, 2016	1.850	1.900	1.840	1.870	88,006	+0.00(+0.00%)
Oct 20, 2016	1.880	1.920	1.850	1.870	71,071	-0.02(-1.06%)
Oct 19, 2016	1.850	1.930	1.802	1.890	395,844	+0.04(+2.16%)
Oct 18, 2016	1.820	1.870	1.790	1.850	89,031	+0.04(+2.21%)
Oct 17, 2016	1.840	1.840	1.760	1.810	42,519	-0.03(-1.63%)
Oct 14, 2016	1.800	1.880	1.760	1.840	76,143	+0.03(+1.66%)
Oct 13, 2016	1.820	1.865	1.800	1.810	67,163	-0.04(-2.16%)
Oct 12, 2016	1.850	1.860	1.810	1.850	156,142	-0.01(-0.54%)
Oct 11, 2016	1.850	1.870	1.829	1.860	165,486	+0.01(+0.54%)
Oct 10, 2016	1.810	1.870	1.790	1.850	142,593	+0.06(+3.35%)
Oct 07, 2016	1.810	1.860	1.780	1.790	74,331	-0.04(-2.19%)
Oct 06, 2016	1.900	1.905	1.805	1.830	112,499	-0.07(-3.68%)
Oct 05, 2016	1.870	1.950	1.820	1.900	176,954	+0.00(+0.00%)
Oct 04, 2016	1.860	1.910	1.830	1.900	282,698	+0.04(+2.15%)
Oct 03, 2016	1.840	1.880	1.840	1.860	103,597	-0.01(-0.53%)
Sep 30, 2016	1.840	1.880	1.750	1.870	198,819	+0.06(+3.31%)
Sep 29, 2016	1.910	1.910	1.800	1.810	113,503	-0.09(-4.74%)
Sep 28, 2016	1.800	1.910	1.800	1.900	296,575	+0.06(+3.26%)
Sep 27, 2016	1.700	1.850	1.700	1.840	505,163	+0.11(+6.36%)
Sep 26, 2016	1.670	1.750	1.660	1.730	561,721	+0.07(+4.22%)
Sep 23, 2016	1.490	1.712	1.450	1.660	2,170,708	+0.14(+9.21%)
Sep 22, 2016	1.540	1.610	1.510	1.520	164,343	-0.02(-1.30%)
Sep 21, 2016	1.570	1.600	1.520	1.540	145,726	-0.03(-1.91%)
Sep 20, 2016	1.580	1.600	1.560	1.570	75,878	-0.03(-1.88%)
Sep 19, 2016	1.600	1.670	1.570	1.600	144,771	+0.00(+0.00%)
Sep 16, 2016	1.580	1.630	1.580	1.600	1,238,860	+0.03(+1.91%)
Sep 15, 2016	1.540	1.600	1.540	1.570	123,351	+0.00(+0.00%)
Sep 14, 2016	1.620	1.630	1.540	1.570	211,167	-0.03(-1.88%)
Sep 13, 2016	1.660	1.690	1.580	1.600	162,465	-0.09(-5.33%)
Sep 12, 2016	1.640	1.700	1.600	1.690	177,981	+0.03(+1.81%)
Sep 09, 2016	1.788	1.800	1.660	1.660	214,175	-0.13(-7.26%)
Sep 08, 2016	1.790	1.820	1.760	1.790	135,363	+0.00(+0.00%)
Sep 07, 2016	1.820	1.830	1.790	1.790	103,476	-0.02(-1.10%)
Sep 06, 2016	1.790	1.830	1.765	1.810	94,971	+0.02(+1.12%)
Sep 02, 2016	1.820	1.790	1.790	1.790	52,400	+0.01(+0.56%)
Sep 01, 2016	1.810	1.840	1.740	1.780	96,629	+0.00(+0.00%)
Aug 31, 2016	1.840	1.840	1.780	1.780	97,248	-0.03(-1.66%)
Aug 30, 2016	1.790	1.850	1.770	1.810	85,378	+0.01(+0.56%)
Aug 29, 2016	1.810	1.830	1.790	1.800	103,808	-0.02(-1.10%)
Aug 26, 2016	1.810	1.860	1.800	1.820	247,291	+0.00(+0.00%)
Aug 25, 2016	1.830	1.900	1.805	1.820	200,807	+0.00(+0.00%)
Aug 24, 2016	1.860	1.930	1.810	1.820	153,605	-0.08(-4.21%)
Aug 23, 2016	1.850	1.940	1.800	1.900	224,021	+0.02(+1.06%)
Aug 22, 2016	1.900	2.000	1.810	1.880	454,008	-0.11(-5.53%)
Aug 19, 2016	1.770	2.040	1.730	1.990	666,949	+0.22(+12.43%)
Aug 18, 2016	1.750	1.780	1.750	1.770	182,371	+0.03(+1.72%)
Aug 17, 2016	1.720	1.760	1.690	1.740	89,093	+0.01(+0.58%)
Aug 16, 2016	1.720	1.790	1.720	1.730	166,032	-0.01(-0.57%)
Aug 15, 2016	1.780	1.790	1.720	1.740	132,153	-0.01(-0.57%)
Aug 12, 2016	1.750	1.760	1.710	1.750	71,575	+0.00(+0.00%)
Aug 11, 2016	1.750	1.790	1.740	1.750	164,723	+0.02(+1.16%)
Aug 10, 2016	1.760	1.760	1.720	1.730	111,632	-0.02(-1.14%)
Aug 09, 2016	1.720	1.780	1.690	1.750	142,852	+0.00(+0.00%)
Aug 08, 2016	1.750	1.780	1.720	1.750	245,093	+0.00(+0.00%)
Aug 05, 2016	1.720	1.750	1.710	1.750	124,527	+0.03(+1.74%)
Aug 04, 2016	1.750	1.770	1.695	1.720	111,820	-0.03(-1.71%)
Aug 03, 2016	1.660	1.750	1.660	1.750	108,404	+0.06(+3.55%)
Aug 02, 2016	1.750	1.790	1.665	1.690	196,053	-0.06(-3.43%)
Aug 01, 2016	1.750	1.860	1.670	1.750	418,594	+0.06(+3.55%)
Jul 29, 2016	1.660	1.690	1.590	1.690	216,973	+0.01(+0.60%)
Jul 28, 2016	1.650	1.720	1.640	1.680	250,771	+0.16(+10.53%)
Jul 27, 2016	1.580	1.580	1.510	1.520	134,445	-0.06(-3.80%)
Jul 26, 2016	1.540	1.650	1.511	1.580	115,803	+0.07(+4.64%)
Jul 25, 2016	1.520	1.550	1.480	1.510	69,310	-0.04(-2.58%)
Jul 22, 2016	1.540	1.570	1.490	1.550	106,950	-0.01(-0.64%)
Jul 21, 2016	1.630	1.630	1.555	1.560	43,009	-0.05(-3.11%)
Jul 20, 2016	1.580	1.650	1.520	1.610	41,713	+0.01(+0.63%)
Jul 19, 2016	1.650	1.650	1.590	1.600	56,408	-0.03(-1.84%)
Jul 18, 2016	1.640	1.640	1.550	1.630	114,239	+0.02(+1.24%)
Jul 15, 2016	1.620	1.640	1.560	1.610	118,167	+0.01(+0.63%)
Jul 14, 2016	1.580	1.620	1.580	1.600	87,339	+0.02(+1.27%)
Jul 13, 2016	1.600	1.610	1.520	1.580	107,899	+0.02(+1.28%)
Jul 12, 2016	1.580	1.630	1.540	1.560	224,358	+0.00(+0.00%)
Jul 11, 2016	1.560	1.580	1.510	1.560	125,306	+0.00(+0.00%)
Jul 08, 2016	1.500	1.480	1.480	1.560	194,815	+0.08(+5.41%)
Jul 07, 2016	1.460	1.490	1.420	1.480	54,548	+0.07(+4.96%)
Jul 05, 2016	1.530	1.550	1.390	1.410	180,531	-0.15(-9.62%)
Jul 01, 2016	1.540	1.560	1.560	1.560	515,200	+0.07(+4.70%)
Jun 30, 2016	1.460	1.490	1.438	1.490	95,569	+0.04(+2.76%)
Jun 29, 2016	1.440	1.490	1.370	1.450	299,080	+0.04(+2.84%)
Jun 28, 2016	1.370	1.410	1.320	1.410	200,617	+0.09(+6.82%)
Jun 27, 2016	1.310	1.340	1.294	1.320	309,792	-0.05(-3.65%)
Jun 24, 2016	1.350	1.470	1.310	1.370	957,128	-0.11(-7.43%)
Jun 23, 2016	1.410	1.480	1.320	1.480	324,940	+0.10(+7.25%)
Jun 22, 2016	1.540	1.590	1.320	1.380	717,475	-0.13(-8.61%)
Jun 21, 2016	1.380	1.550	1.310	1.510	667,227	+0.13(+9.42%)
Jun 20, 2016	1.390	1.420	1.360	1.380	152,923	+0.02(+1.47%)
Jun 17, 2016	1.380	1.490	1.360	1.360	323,141	-0.13(-8.72%)
Jun 16, 2016	1.480	1.510	1.400	1.490	164,734	+0.06(+4.20%)
Jun 15, 2016	1.390	1.480	1.370	1.430	176,569	+0.06(+4.38%)
Jun 14, 2016	1.340	1.420	1.320	1.370	209,846	+0.01(+0.74%)
Jun 13, 2016	1.310	1.370	1.300	1.360	113,848	+0.06(+4.62%)
Jun 10, 2016	1.300	1.370	1.290	1.300	127,437	-0.03(-2.26%)
Jun 09, 2016	1.410	1.410	1.290	1.330	234,376	-0.08(-5.67%)
Jun 08, 2016	1.440	1.440	1.410	1.410	77,904	-0.02(-1.40%)
Jun 07, 2016	1.430	1.480	1.420	1.430	65,366	-0.01(-0.69%)
Jun 06, 2016	1.420	1.470	1.420	1.440	86,150	+0.01(+0.70%)
Jun 03, 2016	1.450	1.460	1.420	1.430	62,633	-0.01(-0.69%)
Jun 02, 2016	1.490	1.490	1.420	1.440	121,044	-0.03(-2.04%)
Jun 01, 2016	1.450	1.490	1.420	1.470	118,923	+0.01(+0.68%)
May 31, 2016	1.460	1.500	1.410	1.460	162,241	+0.03(+2.10%)
May 27, 2016	1.380	1.430	1.430	1.430	85,500	+0.07(+5.15%)
May 26, 2016	1.400	1.430	1.360	1.360	57,059	-0.02(-1.45%)
May 25, 2016	1.380	1.400	1.370	1.380	67,614	-0.01(-0.72%)
May 24, 2016	1.330	1.410	1.290	1.390	74,617	+0.04(+2.96%)
May 23, 2016	1.310	1.350	1.310	1.350	80,492	+0.02(+1.50%)
May 20, 2016	1.270	1.340	1.270	1.330	105,511	+0.07(+5.56%)
May 19, 2016	1.250	1.310	1.170	1.260	80,773	-0.03(-2.33%)
May 18, 2016	1.300	1.350	1.280	1.290	95,439	+0.00(+0.00%)
May 17, 2016	1.390	1.398	1.280	1.290	140,933	-0.08(-5.84%)
May 16, 2016	1.350	1.500	1.350	1.370	104,899	+0.04(+3.01%)
May 13, 2016	1.400	1.410	1.310	1.330	136,118	-0.07(-5.00%)
May 12, 2016	1.470	1.480	1.390	1.400	138,054	-0.08(-5.41%)
May 11, 2016	1.530	1.530	1.475	1.480	82,539	-0.04(-2.63%)
May 10, 2016	1.520	1.540	1.510	1.520	63,857	+0.02(+1.33%)
May 09, 2016	1.470	1.520	1.470	1.500	98,616	+0.02(+1.35%)
May 06, 2016	1.490	1.540	1.470	1.480	98,477	-0.02(-1.33%)
May 05, 2016	1.570	1.570	1.500	1.500	68,448	-0.04(-2.60%)
May 04, 2016	1.560	1.570	1.500	1.540	202,594	-0.03(-1.91%)
May 03, 2016	1.650	1.670	1.530	1.570	248,103	-0.10(-5.99%)
May 02, 2016	1.760	1.760	1.660	1.670	198,617	-0.08(-4.57%)
Apr 29, 2016	1.750	1.780	1.700	1.750	200,439	-0.00(-0.28%)
Apr 28, 2016	1.800	1.800	1.650	1.755	254,071	-0.09(-4.62%)
Apr 27, 2016	1.710	1.870	1.660	1.840	253,497	+0.12(+6.98%)
Apr 26, 2016	1.730	1.750	1.664	1.720	103,362	+0.00(+0.00%)
Apr 25, 2016	1.750	1.780	1.700	1.720	96,459	-0.02(-1.15%)
Apr 22, 2016	1.710	1.770	1.580	1.740	147,231	+0.03(+1.75%)
Apr 21, 2016	1.730	1.740	1.570	1.710	208,428	-0.02(-1.16%)
Apr 20, 2016	1.730	1.810	1.670	1.730	120,191	-0.01(-0.57%)
Apr 19, 2016	1.820	1.820	1.720	1.740	95,933	-0.06(-3.33%)
Apr 18, 2016	1.740	1.830	1.580	1.800	343,983	+0.07(+4.05%)
Apr 15, 2016	1.680	1.760	1.647	1.730	107,658	+0.03(+1.76%)
Apr 14, 2016	1.700	1.730	1.670	1.700	114,374	-0.02(-1.16%)
Apr 13, 2016	1.620	1.730	1.600	1.720	222,881	+0.09(+5.52%)
Apr 12, 2016	1.600	1.650	1.550	1.630	140,753	+0.00(+0.00%)
Apr 11, 2016	1.620	1.676	1.600	1.630	133,097	+0.01(+0.62%)
Apr 08, 2016	1.630	1.690	1.610	1.620	153,058	+0.00(+0.00%)
Apr 07, 2016	1.660	1.710	1.600	1.620	136,676	-0.06(-3.57%)
Apr 06, 2016	1.650	1.700	1.630	1.680	136,384	+0.00(+0.00%)
Apr 05, 2016	1.700	1.770	1.670	1.680	166,945	-0.02(-1.18%)
Apr 04, 2016	1.760	1.800	1.700	1.700	119,972	-0.06(-3.41%)
Apr 01, 2016	1.800	1.840	1.690	1.760	125,985	-0.05(-2.76%)
Mar 31, 2016	1.710	1.860	1.670	1.810	237,645	+0.12(+7.10%)
Mar 30, 2016	1.720	1.730	1.670	1.690	175,410	+0.00(+0.00%)
Mar 29, 2016	1.640	1.720	1.590	1.690	171,900	+0.07(+4.32%)
Mar 28, 2016	1.620	1.650	1.591	1.620	144,318	+0.00(+0.00%)
Mar 24, 2016	1.610	1.620	1.620	1.620	97,700	+0.00(+0.00%)
Mar 23, 2016	1.680	1.690	1.580	1.620	217,268	-0.06(-3.57%)
Mar 22, 2016	1.670	1.720	1.650	1.680	100,462	-0.03(-1.75%)
Mar 21, 2016	1.660	1.730	1.650	1.710	183,892	+0.06(+3.64%)
Mar 18, 2016	1.710	1.810	1.615	1.650	397,981	-0.06(-3.51%)
Mar 17, 2016	1.660	1.710	1.550	1.710	249,051	+0.05(+3.01%)
Mar 16, 2016	1.690	1.720	1.645	1.660	179,539	-0.06(-3.49%)
Mar 15, 2016	1.770	1.780	1.590	1.720	326,971	-0.05(-2.82%)
Mar 14, 2016	1.850	1.880	1.740	1.770	385,506	-0.12(-6.35%)
Mar 11, 2016	1.880	1.910	1.830	1.890	212,114	+0.03(+1.61%)
Mar 10, 2016	1.910	1.970	1.790	1.860	411,460	-0.01(-0.53%)
Mar 09, 2016	1.860	1.880	1.780	1.870	346,448	+0.01(+0.54%)
Mar 08, 2016	1.750	1.990	1.540	1.860	553,517	-0.11(-5.58%)
Mar 07, 2016	1.840	1.970	1.830	1.970	723,128	+0.18(+10.06%)
Mar 04, 2016	1.760	1.840	1.660	1.790	457,120	+0.05(+2.87%)
Mar 03, 2016	1.730	1.790	1.690	1.740	688,700	+0.06(+3.57%)
Mar 02, 2016	1.560	1.690	1.540	1.680	425,200	+0.15(+9.80%)
Mar 01, 2016	1.590	1.600	1.480	1.530	356,831	-0.02(-1.29%)
Feb 29, 2016	1.500	1.590	1.488	1.550	446,346	+0.08(+5.44%)
Feb 26, 2016	1.450	1.490	1.390	1.470	285,559	+0.05(+3.52%)
Feb 25, 2016	1.380	1.430	1.350	1.420	200,357	+0.03(+2.16%)
Feb 24, 2016	1.320	1.420	1.310	1.390	450,418	+0.04(+2.96%)
Feb 23, 2016	1.250	1.380	1.240	1.350	887,111	+0.09(+7.14%)
Feb 22, 2016	1.220	1.270	1.220	1.260	466,812	+0.04(+3.28%)
Feb 19, 2016	1.120	1.250	1.120	1.220	467,896	+0.04(+3.39%)
Feb 18, 2016	1.180	1.230	1.160	1.180	352,308	-0.01(-0.84%)
Feb 17, 2016	1.190	1.230	1.150	1.190	252,901	+0.00(+0.00%)
Feb 16, 2016	1.140	1.200	1.090	1.190	319,193	+0.08(+7.21%)
Feb 12, 2016	1.150	1.110	1.110	1.110	482,600	-0.03(-2.63%)
Feb 11, 2016	1.150	1.230	1.100	1.140	1,091,408	-0.11(-8.80%)
Feb 10, 2016	1.150	1.370	0.9100	1.250	2,535,053	+0.35(+38.89%)
Feb 09, 2016	1.010	1.020	0.9000	0.9000	346,513	-0.10(-10.00%)
Feb 08, 2016	1.080	1.100	0.9981	1.000	222,804	-0.10(-9.09%)
Feb 05, 2016	1.100	1.200	1.090	1.100	214,945	-0.02(-1.79%)
Feb 04, 2016	1.120	1.200	1.120	1.120	106,723	-0.01(-0.88%)
Feb 03, 2016	1.180	1.210	1.120	1.130	189,804	-0.05(-4.24%)
Feb 02, 2016	1.220	1.250	1.170	1.180	168,330	-0.07(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Limelight Networks (NQ: LLNW )

Historical Prices

Popular Pages