Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.50	54.84	54.17	54.45	3,221,478	+0.14(+0.27%)
May 27, 2016	53.72	54.31	54.31	54.31	1,619,698	+0.47(+0.88%)
May 26, 2016	54.43	54.77	53.31	53.83	2,499,992	-0.65(-1.19%)
May 25, 2016	54.83	55.35	54.43	54.48	2,333,804	-0.05(-0.09%)
May 24, 2016	53.38	54.71	53.16	54.53	3,041,687	+1.49(+2.81%)
May 23, 2016	53.35	53.61	52.96	53.04	1,056,121	-0.45(-0.84%)
May 20, 2016	53.04	53.78	52.86	53.49	2,117,038	+0.72(+1.37%)
May 19, 2016	53.68	54.02	52.57	52.77	2,773,073	-1.16(-2.15%)
May 18, 2016	53.57	54.55	53.22	53.93	3,387,605	+0.20(+0.37%)
May 17, 2016	54.59	54.75	53.43	53.73	3,734,061	-1.22(-2.22%)
May 16, 2016	55.05	55.27	54.46	54.95	2,330,455	+0.09(+0.16%)
May 13, 2016	55.60	56.21	54.71	54.86	2,030,895	-0.96(-1.72%)
May 12, 2016	56.84	57.08	55.68	55.82	1,658,249	-0.49(-0.87%)
May 11, 2016	57.19	57.41	56.30	56.31	1,738,077	-0.82(-1.43%)
May 10, 2016	56.32	57.25	56.12	57.13	1,648,354	+1.03(+1.83%)
May 09, 2016	56.03	56.62	56.02	56.10	1,458,904	-0.12(-0.21%)
May 06, 2016	55.21	56.39	54.93	56.22	2,475,744	+0.92(+1.66%)
May 05, 2016	56.42	56.71	55.29	55.30	3,720,889	-0.62(-1.11%)
May 04, 2016	57.93	58.65	55.57	55.92	6,432,644	-2.46(-4.21%)
May 03, 2016	58.20	58.96	57.15	58.38	2,935,901	-0.43(-0.73%)
May 02, 2016	59.10	59.10	58.50	58.81	2,610,564	+0.06(+0.11%)
Apr 29, 2016	59.98	59.98	58.43	58.75	2,719,818	-1.09(-1.81%)
Apr 28, 2016	60.64	60.79	58.95	59.83	2,330,694	-1.62(-2.64%)
Apr 27, 2016	62.05	62.24	61.10	61.45	2,218,272	-0.68(-1.09%)
Apr 26, 2016	60.92	62.16	60.81	62.13	2,008,577	+1.46(+2.41%)
Apr 25, 2016	60.15	60.74	59.99	60.67	1,783,496	+0.25(+0.41%)
Apr 22, 2016	60.62	60.77	59.76	60.42	2,450,469	-0.22(-0.36%)
Apr 21, 2016	61.31	61.68	60.55	60.64	2,043,220	-0.50(-0.82%)
Apr 20, 2016	61.51	61.73	60.82	61.14	2,473,037	-0.11(-0.18%)
Apr 19, 2016	61.58	61.77	60.82	61.25	3,079,511	+0.21(+0.34%)
Apr 18, 2016	61.41	61.45	60.62	61.05	2,009,267	+0.23(+0.38%)
Apr 15, 2016	61.51	61.79	60.57	60.82	4,168,228	-0.77(-1.26%)
Apr 14, 2016	61.11	62.00	60.30	61.59	3,395,728	+0.61(+1.01%)
Apr 13, 2016	58.60	61.02	58.49	60.98	5,221,506	+3.25(+5.63%)
Apr 12, 2016	58.25	58.39	57.31	57.73	2,682,930	-0.22(-0.37%)
Apr 11, 2016	57.63	58.44	57.31	57.94	2,882,370	+0.82(+1.44%)
Apr 08, 2016	57.49	58.37	57.03	57.12	2,070,045	+0.31(+0.55%)
Apr 07, 2016	57.10	58.14	56.54	56.81	4,004,147	-0.37(-0.64%)
Apr 06, 2016	56.53	57.20	55.89	57.18	2,779,278	+0.52(+0.92%)
Apr 05, 2016	55.69	57.08	54.76	56.66	2,715,023	+0.14(+0.25%)
Apr 04, 2016	58.49	58.63	56.24	56.52	4,525,770	-2.28(-3.88%)
Apr 01, 2016	59.19	59.58	57.62	58.80	2,269,197	-1.06(-1.77%)
Mar 31, 2016	59.77	60.54	59.55	59.86	2,521,791	+0.09(+0.15%)
Mar 30, 2016	59.54	60.53	59.32	59.77	2,578,908	+0.79(+1.34%)
Mar 29, 2016	57.37	59.02	57.25	58.98	1,961,221	+1.32(+2.30%)
Mar 28, 2016	57.83	58.19	57.53	57.66	1,406,336	-0.09(-0.15%)
Mar 24, 2016	57.33	57.74	57.74	57.74	2,907,254	-0.14(-0.23%)
Mar 23, 2016	58.14	58.33	57.68	57.88	2,323,732	-0.57(-0.98%)
Mar 22, 2016	57.15	58.68	57.15	58.45	2,615,204	+0.72(+1.24%)
Mar 21, 2016	57.90	58.04	57.17	57.74	2,119,454	-0.22(-0.39%)
Mar 18, 2016	58.55	58.67	57.62	57.96	3,692,047	-0.37(-0.63%)
Mar 17, 2016	57.78	58.53	57.35	58.33	3,333,618	+0.77(+1.33%)
Mar 16, 2016	56.47	57.83	56.44	57.56	3,483,879	+0.93(+1.63%)
Mar 15, 2016	56.10	56.69	55.33	56.63	1,724,084	+0.73(+1.31%)
Mar 14, 2016	55.51	56.13	55.20	55.90	1,753,374	-0.18(-0.31%)
Mar 11, 2016	55.42	56.43	55.26	56.08	3,200,521	+1.52(+2.79%)
Mar 10, 2016	55.25	55.37	53.59	54.55	3,443,752	-0.59(-1.07%)
Mar 09, 2016	55.50	56.02	54.91	55.14	2,289,480	+0.14(+0.25%)
Mar 08, 2016	55.73	55.80	54.55	55.01	2,750,511	-1.32(-2.34%)
Mar 07, 2016	56.50	56.81	55.81	56.32	2,415,235	-0.75(-1.31%)
Mar 04, 2016	56.36	57.18	55.85	57.07	4,860,027	+0.59(+1.05%)
Mar 03, 2016	55.17	56.61	54.94	56.48	3,019,695	+1.48(+2.68%)
Mar 02, 2016	54.88	55.39	54.58	55.01	2,248,302	+0.06(+0.10%)
Mar 01, 2016	54.07	55.13	53.53	54.95	3,260,855	+1.75(+3.28%)
Feb 29, 2016	53.23	53.99	52.97	53.20	3,394,870	-0.03(-0.06%)
Feb 26, 2016	53.91	54.28	53.02	53.24	3,110,391	+0.03(+0.06%)
Feb 25, 2016	50.91	53.24	50.72	53.20	3,612,443	+2.39(+4.69%)
Feb 24, 2016	50.65	51.08	49.57	50.82	4,367,036	-0.57(-1.12%)
Feb 23, 2016	52.34	52.61	51.22	51.39	3,384,609	-1.35(-2.56%)
Feb 22, 2016	52.75	53.87	52.42	52.74	3,490,554	+0.75(+1.44%)
Feb 19, 2016	51.92	52.17	50.99	51.99	2,996,622	-0.17(-0.32%)
Feb 18, 2016	52.81	53.58	51.85	52.16	3,209,313	-0.51(-0.97%)
Feb 17, 2016	50.70	52.81	50.59	52.67	4,148,007	+2.31(+4.58%)
Feb 16, 2016	49.77	50.69	49.29	50.36	5,055,792	+1.50(+3.07%)
Feb 12, 2016	47.67	48.86	48.86	48.86	4,392,777	+2.31(+4.97%)
Feb 11, 2016	45.72	47.96	45.56	46.55	4,391,347	-0.26(-0.56%)
Feb 10, 2016	46.19	47.15	46.14	46.81	5,239,909	+1.05(+2.29%)
Feb 09, 2016	44.48	46.30	44.14	45.76	6,220,586	+0.50(+1.11%)
Feb 08, 2016	46.43	47.02	44.57	45.26	5,530,954	-1.92(-4.07%)
Feb 05, 2016	49.01	50.09	46.66	47.18	5,879,467	-2.22(-4.50%)
Feb 04, 2016	48.44	49.65	45.26	49.41	4,511,317	-0.25(-0.51%)
Feb 03, 2016	51.49	51.53	48.92	49.66	4,938,105	-1.13(-2.22%)
Feb 02, 2016	52.19	52.39	50.48	50.79	3,250,657	-1.93(-3.66%)
Feb 01, 2016	51.37	52.92	51.27	52.72	3,596,858	+1.16(+2.25%)
Jan 29, 2016	50.96	51.67	50.41	51.56	4,172,762	+0.64(+1.25%)
Jan 28, 2016	53.28	53.91	50.90	50.92	3,451,771	-1.66(-3.16%)
Jan 27, 2016	52.45	53.15	51.99	52.58	4,518,198	-0.11(-0.21%)
Jan 26, 2016	51.90	52.81	51.61	52.69	3,379,368	+1.66(+3.25%)
Jan 25, 2016	51.47	51.76	50.67	51.04	3,600,270	-0.60(-1.17%)
Jan 22, 2016	52.81	53.68	51.31	51.64	4,350,793	-0.05(-0.09%)
Jan 21, 2016	52.48	53.23	51.55	51.69	4,746,754	-0.49(-0.94%)
Jan 20, 2016	52.54	53.04	50.39	52.18	6,711,098	-1.29(-2.41%)
Jan 19, 2016	54.24	54.74	52.81	53.46	4,219,717	-0.10(-0.19%)
Jan 15, 2016	53.27	53.57	53.57	53.57	5,973,015	-1.55(-2.81%)
Jan 14, 2016	55.75	56.05	52.35	55.12	9,139,385	-0.58(-1.04%)
Jan 13, 2016	59.90	59.98	55.60	55.70	6,463,539	-3.81(-6.40%)
Jan 12, 2016	61.30	61.49	57.63	59.51	7,473,239	-0.71(-1.17%)
Jan 11, 2016	58.63	60.44	58.40	60.21	4,332,272	+1.79(+3.07%)
Jan 08, 2016	60.11	60.73	58.33	58.42	3,998,769	-1.16(-1.95%)
Jan 07, 2016	61.54	62.04	59.33	59.58	5,862,563	-3.53(-5.60%)
Jan 06, 2016	63.68	63.81	62.61	63.11	5,184,997	-1.72(-2.66%)
Jan 05, 2016	67.06	67.24	64.47	64.83	3,012,008	-1.85(-2.77%)
Jan 04, 2016	67.05	67.33	65.82	66.68	2,764,964	-1.38(-2.03%)
Dec 31, 2015	68.26	68.07	68.07	68.07	1,160,772	-0.64(-0.94%)
Dec 30, 2015	69.42	69.53	68.53	68.71	1,298,168	-0.87(-1.24%)
Dec 29, 2015	69.67	69.91	69.49	69.57	1,044,867	+0.36(+0.52%)
Dec 28, 2015	68.64	69.23	68.30	69.22	830,535	+0.27(+0.39%)
Dec 24, 2015	69.19	68.95	68.95	68.95	1,011,645	-0.22(-0.32%)
Dec 23, 2015	68.34	69.73	68.34	69.17	2,640,526	+1.91(+2.84%)
Dec 22, 2015	67.17	67.90	66.63	67.26	1,499,955	+0.52(+0.79%)
Dec 21, 2015	67.18	67.69	65.99	66.73	1,881,664	+0.43(+0.65%)
Dec 18, 2015	66.16	66.85	65.62	66.30	3,774,123	+0.04(+0.06%)
Dec 17, 2015	67.89	68.12	66.26	66.26	2,039,126	-1.83(-2.68%)
Dec 16, 2015	66.83	68.24	66.77	68.09	1,505,481	+1.66(+2.50%)
Dec 15, 2015	65.76	67.16	65.74	66.43	2,801,885	+1.21(+1.85%)
Dec 14, 2015	65.23	65.36	64.40	65.22	2,219,479	+0.12(+0.18%)
Dec 11, 2015	65.68	66.30	64.89	65.10	1,808,123	-1.92(-2.87%)
Dec 10, 2015	66.98	67.83	66.87	67.03	2,087,095	+0.02(+0.02%)
Dec 09, 2015	67.41	69.15	66.42	67.01	4,361,430	-0.87(-1.29%)
Dec 08, 2015	68.09	68.25	66.84	67.88	2,730,000	-0.82(-1.19%)
Dec 07, 2015	69.69	70.08	68.38	68.70	2,333,924	-1.05(-1.50%)
Dec 04, 2015	68.24	69.88	68.10	69.75	1,797,554	+1.57(+2.31%)
Dec 03, 2015	69.06	69.30	67.67	68.18	3,058,816	-0.61(-0.89%)
Dec 02, 2015	70.14	70.14	68.73	68.79	2,934,137	-1.58(-2.25%)
Dec 01, 2015	70.09	70.58	69.71	70.37	2,141,495	+0.60(+0.85%)
Nov 30, 2015	69.88	70.36	69.32	69.77	3,729,482	+0.23(+0.33%)
Nov 27, 2015	69.58	70.19	69.40	69.54	779,485	-0.10(-0.15%)
Nov 25, 2015	69.30	69.65	69.65	69.65	2,557,074	+0.62(+0.90%)
Nov 24, 2015	68.00	69.38	67.88	69.03	3,140,608	+0.48(+0.69%)
Nov 23, 2015	68.35	68.97	68.17	68.55	2,265,452	+0.10(+0.15%)
Nov 20, 2015	67.06	69.22	66.98	68.45	4,221,464	+1.80(+2.70%)
Nov 19, 2015	65.14	66.69	64.91	66.64	2,818,717	+1.48(+2.28%)
Nov 18, 2015	64.53	65.17	64.02	65.16	3,246,328	+1.10(+1.72%)
Nov 17, 2015	64.60	64.92	63.79	64.06	1,904,519	-0.39(-0.60%)
Nov 16, 2015	63.79	64.48	63.48	64.45	2,079,047	+0.69(+1.08%)
Nov 13, 2015	65.49	65.72	63.66	63.75	2,661,311	-1.89(-2.88%)
Nov 12, 2015	65.64	66.64	65.61	65.64	2,479,401	-0.98(-1.47%)
Nov 11, 2015	66.30	67.03	65.66	66.62	1,794,467	+0.70(+1.06%)
Nov 10, 2015	65.26	66.02	64.93	65.92	1,822,761	+0.57(+0.87%)
Nov 09, 2015	65.73	65.94	65.10	65.35	1,267,776	-0.59(-0.89%)
Nov 06, 2015	65.73	66.33	65.19	65.94	2,913,834	+0.02(+0.02%)
Nov 05, 2015	65.50	66.10	64.99	65.92	1,502,752	+0.36(+0.56%)
Nov 04, 2015	66.37	66.37	65.49	65.56	2,382,638	-0.47(-0.72%)
Nov 03, 2015	66.55	66.80	65.20	66.03	2,362,616	-0.79(-1.18%)
Nov 02, 2015	66.17	67.01	65.53	66.82	2,260,971	+0.97(+1.48%)
Oct 30, 2015	63.47	66.21	63.47	65.85	4,635,564	+2.49(+3.94%)
Oct 29, 2015	66.90	66.90	63.30	63.36	6,159,587	-4.84(-7.10%)
Oct 28, 2015	67.06	68.23	66.36	68.20	3,714,682	+1.49(+2.23%)
Oct 27, 2015	66.92	67.29	66.56	66.71	3,174,071	-0.59(-0.88%)
Oct 26, 2015	67.13	67.35	66.62	67.31	2,426,371	-0.02(-0.04%)
Oct 23, 2015	66.51	67.48	66.51	67.33	3,132,763	+0.40(+0.60%)
Oct 22, 2015	65.11	67.01	64.83	66.93	3,344,218	+2.09(+3.22%)
Oct 21, 2015	65.67	65.74	64.64	64.84	1,753,854	-0.29(-0.44%)
Oct 20, 2015	64.61	65.76	64.25	65.12	2,602,326	+0.55(+0.86%)
Oct 19, 2015	63.95	64.59	63.64	64.57	2,048,672	+0.37(+0.58%)
Oct 16, 2015	64.13	64.22	62.98	64.20	2,518,243	+0.22(+0.35%)
Oct 15, 2015	63.97	64.09	63.06	63.97	1,824,488	+0.52(+0.82%)
Oct 14, 2015	63.18	63.86	62.68	63.45	1,968,167	+0.25(+0.40%)
Oct 13, 2015	64.65	64.81	63.10	63.20	2,726,277	-1.54(-2.37%)
Oct 12, 2015	64.33	65.28	64.20	64.73	1,484,345	-0.09(-0.13%)
Oct 09, 2015	64.35	65.24	64.12	64.82	2,495,983	+0.78(+1.22%)
Oct 08, 2015	62.93	64.55	62.82	64.04	3,045,841	+0.92(+1.45%)
Oct 07, 2015	62.23	63.29	62.19	63.12	2,375,938	+1.33(+2.15%)
Oct 06, 2015	62.40	62.52	61.56	61.79	2,202,259	-0.45(-0.72%)
Oct 05, 2015	62.23	62.53	61.51	62.24	2,282,093	+0.51(+0.83%)
Oct 02, 2015	60.18	61.77	59.97	61.73	2,367,520	+0.43(+0.70%)
Oct 01, 2015	60.53	61.39	59.51	61.30	3,549,993	+1.11(+1.84%)
Sep 30, 2015	59.05	60.26	58.88	60.19	3,310,103	+2.45(+4.25%)
Sep 29, 2015	55.85	57.87	55.08	57.74	3,840,578	+2.03(+3.65%)
Sep 28, 2015	57.33	57.38	55.55	55.70	2,300,825	-2.29(-3.94%)
Sep 25, 2015	58.44	58.66	57.73	57.99	2,340,298	+0.30(+0.52%)
Sep 24, 2015	57.40	58.17	56.26	57.69	3,034,473	-0.97(-1.65%)
Sep 23, 2015	59.38	59.38	57.92	58.66	1,827,685	-0.27(-0.46%)
Sep 22, 2015	60.44	60.45	57.84	58.92	4,441,922	-2.21(-3.61%)
Sep 21, 2015	61.88	61.88	60.45	61.13	2,163,303	-0.33(-0.54%)
Sep 18, 2015	61.76	62.15	61.05	61.47	4,181,250	-1.23(-1.97%)
Sep 17, 2015	62.89	63.60	62.42	62.70	2,858,431	-0.34(-0.54%)
Sep 16, 2015	61.35	63.19	61.26	63.04	2,584,304	+1.94(+3.17%)
Sep 15, 2015	60.35	61.37	60.32	61.10	2,600,796	+0.68(+1.13%)
Sep 14, 2015	60.47	60.71	60.15	60.42	1,758,717	-0.06(-0.09%)
Sep 11, 2015	59.48	60.48	58.66	60.48	2,706,113	+0.92(+1.54%)
Sep 10, 2015	59.71	59.86	58.43	59.56	3,121,606	-0.34(-0.57%)
Sep 09, 2015	60.50	62.02	59.76	59.90	2,344,620	+0.10(+0.16%)
Sep 08, 2015	62.01	62.01	57.40	59.80	2,734,425	+2.80(+4.92%)
Sep 04, 2015	56.87	57.00	57.00	57.00	2,119,581	-0.99(-1.71%)
Sep 03, 2015	58.02	58.99	57.65	57.99	1,803,193	+0.38(+0.66%)
Sep 02, 2015	57.71	57.86	56.62	57.61	2,136,595	+0.59(+1.04%)
Sep 01, 2015	58.25	58.86	56.64	57.02	3,036,665	-2.76(-4.62%)
Aug 31, 2015	59.68	60.90	59.53	59.78	2,568,927	+0.13(+0.23%)
Aug 28, 2015	59.20	59.99	59.08	59.64	2,463,573	+0.25(+0.43%)
Aug 27, 2015	58.81	60.14	58.20	59.39	4,107,271	+1.23(+2.12%)
Aug 26, 2015	57.25	58.21	56.31	58.16	3,177,481	+2.56(+4.61%)
Aug 25, 2015	57.88	58.41	55.54	55.59	3,254,054	-0.23(-0.41%)
Aug 24, 2015	54.31	57.76	52.46	55.82	4,946,475	-1.23(-2.15%)
Aug 21, 2015	58.31	59.04	56.97	57.05	3,946,811	-2.01(-3.40%)
Aug 20, 2015	60.16	60.78	59.00	59.06	2,388,383	-1.89(-3.10%)
Aug 19, 2015	61.39	61.60	60.55	60.95	2,272,528	-0.67(-1.09%)
Aug 18, 2015	61.73	62.02	61.37	61.62	2,157,132	+0.10(+0.17%)
Aug 17, 2015	60.23	61.54	60.02	61.52	1,990,530	+1.19(+1.97%)
Aug 14, 2015	61.08	61.10	60.14	60.33	3,119,586	-0.64(-1.05%)
Aug 13, 2015	60.17	61.64	60.07	60.97	3,831,984	+0.55(+0.92%)
Aug 12, 2015	60.81	60.81	59.10	60.42	3,762,833	-1.09(-1.78%)
Aug 11, 2015	62.91	63.02	61.20	61.51	3,733,733	-2.73(-4.25%)
Aug 10, 2015	63.94	64.62	63.18	64.24	3,141,135	+1.76(+2.81%)
Aug 07, 2015	61.31	63.13	61.11	62.49	3,393,169	+1.44(+2.35%)
Aug 06, 2015	61.32	61.66	60.50	61.05	2,634,691	-0.09(-0.15%)
Aug 05, 2015	61.78	62.03	60.94	61.15	2,412,022	-0.26(-0.42%)
Aug 04, 2015	60.91	61.89	60.86	61.41	2,543,015	+0.52(+0.86%)
Aug 03, 2015	61.86	61.98	60.64	60.88	2,300,762	-0.73(-1.18%)
Jul 31, 2015	62.34	62.49	60.85	61.61	4,183,110	+0.46(+0.75%)
Jul 30, 2015	60.43	61.75	59.89	61.15	3,845,704	-0.71(-1.15%)
Jul 29, 2015	61.13	61.95	61.03	61.86	3,082,295	+0.83(+1.36%)
Jul 28, 2015	59.40	61.35	59.39	61.03	3,359,202	+1.56(+2.63%)
Jul 27, 2015	60.42	60.55	59.13	59.47	3,141,587	-1.57(-2.57%)
Jul 24, 2015	62.07	62.46	60.87	61.04	2,492,868	-0.36(-0.59%)
Jul 23, 2015	61.55	62.19	61.21	61.41	3,875,759	+0.25(+0.41%)
Jul 22, 2015	61.67	61.84	60.95	61.15	2,216,241	-0.69(-1.12%)
Jul 21, 2015	61.56	61.93	61.34	61.85	2,932,477	+0.24(+0.40%)
Jul 20, 2015	61.29	61.74	60.73	61.60	4,697,251	+0.10(+0.17%)
Jul 17, 2015	60.64	61.56	59.91	61.50	4,082,887	+0.90(+1.48%)
Jul 16, 2015	63.29	63.33	60.57	60.60	6,099,019	-3.09(-4.86%)
Jul 15, 2015	63.32	63.69	63.06	63.69	2,590,431	+0.39(+0.62%)
Jul 14, 2015	63.00	63.49	62.94	63.30	2,341,552	+0.18(+0.29%)
Jul 13, 2015	63.15	63.62	62.62	63.12	3,501,438	+0.62(+1.00%)
Jul 10, 2015	62.53	62.77	62.18	62.49	5,196,518	+0.99(+1.62%)
Jul 09, 2015	64.45	64.45	61.39	61.50	5,300,629	-0.23(-0.37%)
Jul 08, 2015	64.95	65.04	61.61	61.73	7,810,400	-4.58(-6.91%)
Jul 07, 2015	67.00	67.00	64.96	66.31	4,161,859	-0.61(-0.91%)
Jul 06, 2015	67.19	67.95	66.49	66.92	3,164,657	-0.93(-1.37%)
Jul 02, 2015	67.92	67.85	67.85	67.85	2,547,928	-0.01(-0.01%)
Jul 01, 2015	67.45	67.91	67.28	67.86	2,327,492	+0.72(+1.07%)
Jun 30, 2015	67.09	67.48	66.50	67.14	3,925,980	+0.44(+0.66%)
Jun 29, 2015	68.81	69.30	66.39	66.70	4,765,837	-3.22(-4.60%)
Jun 26, 2015	70.01	70.11	69.36	69.92	15,499,223	-0.10(-0.15%)
Jun 25, 2015	70.02	70.72	69.60	70.02	2,439,211	+0.65(+0.93%)
Jun 24, 2015	69.80	70.05	68.82	69.38	3,441,664	-0.49(-0.70%)
Jun 23, 2015	70.48	70.48	69.56	69.86	4,054,562	-0.23(-0.33%)
Jun 22, 2015	71.47	71.47	69.99	70.09	2,524,029	-0.26(-0.37%)
Jun 19, 2015	70.05	70.92	69.81	70.35	7,670,127	+0.09(+0.12%)
Jun 18, 2015	70.22	70.80	69.49	70.27	2,141,847	+0.17(+0.24%)
Jun 17, 2015	69.33	70.31	69.30	70.10	2,436,066	+0.92(+1.33%)
Jun 16, 2015	69.10	69.45	68.50	69.18	1,943,068	+0.28(+0.41%)
Jun 15, 2015	68.93	69.40	68.51	68.89	2,163,377	-0.21(-0.30%)
Jun 12, 2015	69.20	69.44	68.82	69.10	1,643,310	-0.15(-0.22%)
Jun 11, 2015	69.96	69.97	69.14	69.25	1,797,114	-0.43(-0.61%)
Jun 10, 2015	68.54	69.79	68.38	69.68	1,651,701	+1.37(+2.00%)
Jun 09, 2015	68.78	69.11	68.06	68.31	1,781,180	-0.21(-0.31%)
Jun 08, 2015	68.71	69.23	68.48	68.52	1,832,520	-0.38(-0.55%)
Jun 05, 2015	68.88	69.15	68.60	68.90	2,663,777	+0.22(+0.32%)
Jun 04, 2015	69.41	69.49	68.50	68.68	2,011,795	-1.03(-1.48%)
Jun 03, 2015	69.40	70.02	68.99	69.71	1,671,612	+0.67(+0.97%)
Jun 02, 2015	68.16	69.39	68.07	69.04	1,872,578	+0.53(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Delphi Automotive Plc (NY: APTV )

Historical Prices

Popular Pages