Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 19187400000000 | 19187400000000 | 19187400000000 | 19187400000000 | 0 | +1200000000.00(+0.01%) |
| Apr 27, 2016 | 19186200000000 | 19186200000000 | 19186200000000 | 19186200000000 | 0 | -23200000000.00(-0.12%) |
| Apr 26, 2016 | 19209400000000 | 19209400000000 | 19209400000000 | 19209400000000 | 0 | -9300000000.00(-0.05%) |
| Apr 25, 2016 | 19218700000000 | 19218700000000 | 19218700000000 | 19218700000000 | 0 | +8400000000.00(+0.04%) |
| Apr 24, 2016 | 19210300000000 | 19210300000000 | 19210300000000 | 19210300000000 | 0 | +12100000000.00(+0.06%) |
| Apr 21, 2016 | 19198200000000 | 19198200000000 | 19198200000000 | 19198200000000 | 0 | +1400000000.00(+0.01%) |
| Apr 20, 2016 | 19196800000000 | 19196800000000 | 19196800000000 | 19196800000000 | 0 | -18900000000.00(-0.10%) |
| Apr 19, 2016 | 19215700000000 | 19215700000000 | 19215700000000 | 19215700000000 | 0 | -6100000000.00(-0.03%) |
| Apr 18, 2016 | 19221800000000 | 19221800000000 | 19221800000000 | 19221800000000 | 0 | +13500000000.00(+0.07%) |
| Apr 17, 2016 | 19208300000000 | 19208300000000 | 19208300000000 | 19208300000000 | 0 | +4700000000.00(+0.02%) |
| Apr 14, 2016 | 19203600000000 | 19203600000000 | 19203600000000 | 19203600000000 | 0 | +400000000.00(+0.00%) |
| Apr 13, 2016 | 19203200000000 | 19203200000000 | 19203200000000 | 19203200000000 | 0 | -18100000000.00(-0.09%) |
| Apr 12, 2016 | 19221300000000 | 19221300000000 | 19221300000000 | 19221300000000 | 0 | -12700000000.00(-0.07%) |
| Apr 11, 2016 | 19234000000000 | 19234000000000 | 19234000000000 | 19234000000000 | 0 | +7800000000.00(+0.04%) |
| Apr 10, 2016 | 19226200000000 | 19226200000000 | 19226200000000 | 19226200000000 | 0 | +3000000000.00(+0.02%) |
| Apr 07, 2016 | 19223200000000 | 19223200000000 | 19223200000000 | 19223200000000 | 0 | +2000000000.00(+0.01%) |
| Apr 06, 2016 | 19221200000000 | 19221200000000 | 19221200000000 | 19221200000000 | 0 | -17700000000.00(-0.09%) |
| Apr 05, 2016 | 19238900000000 | 19238900000000 | 19238900000000 | 19238900000000 | 0 | +1800000000.00(+0.01%) |
| Apr 04, 2016 | 19237100000000 | 19237100000000 | 19237100000000 | 19237100000000 | 0 | +9100000000.00(+0.05%) |
| Apr 03, 2016 | 19228000000000 | 19228000000000 | 19228000000000 | 19228000000000 | 0 | +9500000000.00(+0.05%) |
| Mar 31, 2016 | 19218500000000 | 19218500000000 | 19218500000000 | 19218500000000 | 0 | -46400000000.00(-0.24%) |
| Mar 30, 2016 | 19264900000000 | 19264900000000 | 19264900000000 | 19264900000000 | 0 | +31900000000.00(+0.17%) |
| Mar 29, 2016 | 19233000000000 | 19233000000000 | 19233000000000 | 19233000000000 | 0 | -2700000000.00(-0.01%) |
| Mar 28, 2016 | 19235700000000 | 19235700000000 | 19235700000000 | 19235700000000 | 0 | +5600000000.00(+0.03%) |
| Mar 27, 2016 | 19230100000000 | 19230100000000 | 19230100000000 | 19230100000000 | 0 | +15200000000.00(+0.08%) |
| Mar 24, 2016 | 19214900000000 | 19214900000000 | 19214900000000 | 19214900000000 | 0 | +3200000000.00(+0.02%) |
| Mar 23, 2016 | 19211700000000 | 19211700000000 | 19211700000000 | 19211700000000 | 0 | +11100000000.00(+0.06%) |
| Mar 22, 2016 | 19200600000000 | 19200600000000 | 19200600000000 | 19200600000000 | 0 | -10700000000.00(-0.06%) |
| Mar 21, 2016 | 19211300000000 | 19211300000000 | 19211300000000 | 19211300000000 | 0 | +5700000000.00(+0.03%) |
| Mar 20, 2016 | 19205600000000 | 19205600000000 | 19205600000000 | 19205600000000 | 0 | +2600000000.00(+0.01%) |
| Mar 17, 2016 | 19203000000000 | 19203000000000 | 19203000000000 | 19203000000000 | 0 | +14800000000.00(+0.08%) |
| Mar 16, 2016 | 19188200000000 | 19188200000000 | 19188200000000 | 19188200000000 | 0 | +36800000000.00(+0.19%) |
| Mar 15, 2016 | 19151400000000 | 19151400000000 | 19151400000000 | 19151400000000 | 0 | -10500000000.00(-0.05%) |
| Mar 14, 2016 | 19161900000000 | 19161900000000 | 19161900000000 | 19161900000000 | 0 | +33200000000.00(+0.17%) |
| Mar 13, 2016 | 19128700000000 | 19128700000000 | 19128700000000 | 19128700000000 | 0 | +4400000000.00(+0.02%) |
| Mar 11, 2016 | 19124300000000 | 19124300000000 | 19124300000000 | 19124300000000 | 0 | -1000000000.00(-0.01%) |
| Mar 10, 2016 | 19125300000000 | 19125300000000 | 19125300000000 | 19125300000000 | 0 | +25100000000.00(+0.13%) |
| Mar 09, 2016 | 19100200000000 | 19100200000000 | 19100200000000 | 19100200000000 | 0 | -12700000000.00(-0.07%) |
| Mar 08, 2016 | 19112900000000 | 19112900000000 | 19112900000000 | 19112900000000 | 0 | +15100000000.00(+0.08%) |
| Mar 07, 2016 | 19097800000000 | 19097800000000 | 19097800000000 | 19097800000000 | 0 | +4300000000.00(+0.02%) |
| Mar 04, 2016 | 19093500000000 | 19093500000000 | 19093500000000 | 19093500000000 | 0 | +300000000.00(+0.00%) |
| Mar 03, 2016 | 19093200000000 | 19093200000000 | 19093200000000 | 19093200000000 | 0 | -4300000000.00(-0.02%) |
| Mar 02, 2016 | 19097500000000 | 19097500000000 | 19097500000000 | 19097500000000 | 0 | +6600000000.00(+0.03%) |
| Mar 01, 2016 | 19090900000000 | 19090900000000 | 19090900000000 | 19090900000000 | 0 | -34600000000.00(-0.18%) |
| Feb 29, 2016 | 19125500000000 | 19125500000000 | 19125500000000 | 19125500000000 | 0 | +45400000000.00(+0.24%) |
| Feb 26, 2016 | 19080100000000 | 19080100000000 | 19080100000000 | 19080100000000 | 0 | +9400000000.00(+0.05%) |
| Feb 25, 2016 | 19070700000000 | 19070700000000 | 19070700000000 | 19070700000000 | 0 | +16500000000.00(+0.09%) |
| Feb 24, 2016 | 19054200000000 | 19054200000000 | 19054200000000 | 19054200000000 | 0 | -10700000000.00(-0.06%) |
| Feb 23, 2016 | 19064900000000 | 19064900000000 | 19064900000000 | 19064900000000 | 0 | +11500000000.00(+0.06%) |
| Feb 22, 2016 | 19053400000000 | 19053400000000 | 19053400000000 | 19053400000000 | 0 | +1000000000.00(+0.01%) |
| Feb 19, 2016 | 19052400000000 | 19052400000000 | 19052400000000 | 19052400000000 | 0 | +5300000000.00(+0.03%) |
| Feb 18, 2016 | 19047100000000 | 19047100000000 | 19047100000000 | 19047100000000 | 0 | +18100000000.00(+0.10%) |
| Feb 17, 2016 | 19029000000000 | 19029000000000 | 19029000000000 | 19029000000000 | 0 | -1000000000.00(-0.01%) |
| Feb 16, 2016 | 19030000000000 | 19030000000000 | 19030000000000 | 19030000000000 | 0 | +13500000000.00(+0.07%) |
| Feb 12, 2016 | 19016500000000 | 19016500000000 | 19016500000000 | 19016500000000 | 0 | +200000000.00(+0.00%) |
| Feb 11, 2016 | 19016300000000 | 19016300000000 | 19016300000000 | 19016300000000 | 0 | +25000000000.00(+0.13%) |
| Feb 10, 2016 | 18991300000000 | 18991300000000 | 18991300000000 | 18991300000000 | 0 | -14100000000.00(-0.07%) |
| Feb 09, 2016 | 19005400000000 | 19005400000000 | 19005400000000 | 19005400000000 | 0 | +5200000000.00(+0.03%) |
| Feb 08, 2016 | 19000200000000 | 19000200000000 | 19000200000000 | 19000200000000 | 0 | +3800000000.00(+0.02%) |
| Feb 05, 2016 | 18996400000000 | 18996400000000 | 18996400000000 | 18996400000000 | 0 | -300000000.00(-0.00%) |
| Feb 04, 2016 | 18996700000000 | 18996700000000 | 18996700000000 | 18996700000000 | 0 | +21500000000.00(+0.11%) |
| Feb 03, 2016 | 18975200000000 | 18975200000000 | 18975200000000 | 18975200000000 | 0 | -17100000000.00(-0.09%) |
| Feb 02, 2016 | 18992300000000 | 18992300000000 | 18992300000000 | 18992300000000 | 0 | +16600000000.00(+0.09%) |
| Feb 01, 2016 | 18975700000000 | 18975700000000 | 18975700000000 | 18975700000000 | 0 | -37100000000.00(-0.20%) |
| Jan 29, 2016 | 19012800000000 | 19012800000000 | 19012800000000 | 19012800000000 | 0 | +23000000000.00(+0.12%) |
| Jan 28, 2016 | 18989800000000 | 18989800000000 | 18989800000000 | 18989800000000 | 0 | +27200000000.00(+0.14%) |
| Jan 27, 2016 | 18962600000000 | 18962600000000 | 18962600000000 | 18962600000000 | 0 | -5700000000.00(-0.03%) |
| Jan 26, 2016 | 18968300000000 | 18968300000000 | 18968300000000 | 18968300000000 | 0 | +6300000000.00(+0.03%) |
| Jan 25, 2016 | 18962000000000 | 18962000000000 | 18962000000000 | 18962000000000 | 0 | +400000000.00(+0.00%) |
| Jan 22, 2016 | 18961600000000 | 18961600000000 | 18961600000000 | 18961600000000 | 0 | +2800000000.00(+0.01%) |
| Jan 21, 2016 | 18958800000000 | 18958800000000 | 18958800000000 | 18958800000000 | 0 | +17400000000.00(+0.09%) |
| Jan 20, 2016 | 18941400000000 | 18941400000000 | 18941400000000 | 18941400000000 | 0 | +800000000.00(+0.00%) |
| Jan 19, 2016 | 18940600000000 | 18940600000000 | 18940600000000 | 18940600000000 | 0 | +6000000000.00(+0.03%) |
| Jan 15, 2016 | 18934600000000 | 18934600000000 | 18934600000000 | 18934600000000 | 0 | +11000000000.00(+0.06%) |
| Jan 14, 2016 | 18923600000000 | 18923600000000 | 18923600000000 | 18923600000000 | 0 | -32200000000.00(-0.17%) |
| Jan 13, 2016 | 18955800000000 | 18955800000000 | 18955800000000 | 18955800000000 | 0 | +58100000000.00(+0.31%) |
| Jan 12, 2016 | 18897700000000 | 18897700000000 | 18897700000000 | 18897700000000 | 0 | +5800000000.00(+0.03%) |
| Jan 11, 2016 | 18891900000000 | 18891900000000 | 18891900000000 | 18891900000000 | 0 | +3300000000.00(+0.02%) |
| Jan 08, 2016 | 18888600000000 | 18888600000000 | 18888600000000 | 18888600000000 | 0 | +700000000.00(+0.00%) |
| Jan 07, 2016 | 18887900000000 | 18887900000000 | 18887900000000 | 18887900000000 | 0 | -30500000000.00(-0.16%) |
| Jan 06, 2016 | 18918400000000 | 18918400000000 | 18918400000000 | 18918400000000 | 0 | +0.00(+0.00%) |
| Jan 05, 2016 | 18918400000000 | 18918400000000 | 18918400000000 | 18918400000000 | 0 | +17500000000.00(+0.09%) |
| Jan 04, 2016 | 18900900000000 | 18900900000000 | 18900900000000 | 18900900000000 | 0 | -21300000000.00(-0.11%) |
| Dec 31, 2015 | 18922200000000 | 18922200000000 | 18922200000000 | 18922200000000 | 0 | +97100000000.00(+0.52%) |
| Dec 30, 2015 | 18825100000000 | 18825100000000 | 18825100000000 | 18825100000000 | 0 | +1000000000.00(+0.01%) |
| Dec 29, 2015 | 18824100000000 | 18824100000000 | 18824100000000 | 18824100000000 | 0 | +5400000000.00(+0.03%) |
| Dec 28, 2015 | 18818700000000 | 18818700000000 | 18818700000000 | 18818700000000 | 0 | +15800000000.00(+0.08%) |
| Dec 24, 2015 | 18802900000000 | 18802900000000 | 18802900000000 | 18802900000000 | 0 | +7600000000.00(+0.04%) |
| Dec 23, 2015 | 18795300000000 | 18795300000000 | 18795300000000 | 18795300000000 | 0 | -12100000000.00(-0.06%) |
| Dec 22, 2015 | 18807400000000 | 18807400000000 | 18807400000000 | 18807400000000 | 0 | +9200000000.00(+0.05%) |
| Dec 21, 2015 | 18798200000000 | 18798200000000 | 18798200000000 | 18798200000000 | 0 | +3200000000.00(+0.02%) |
| Dec 18, 2015 | 18795000000000 | 18795000000000 | 18795000000000 | 18795000000000 | 0 | -1300000000.00(-0.01%) |
| Dec 17, 2015 | 18796300000000 | 18796300000000 | 18796300000000 | 18796300000000 | 0 | +8200000000.00(+0.04%) |
| Dec 16, 2015 | 18788100000000 | 18788100000000 | 18788100000000 | 18788100000000 | 0 | -10100000000.00(-0.05%) |
| Dec 15, 2015 | 18798200000000 | 18798200000000 | 18798200000000 | 18798200000000 | 0 | +30600000000.00(+0.16%) |
| Dec 14, 2015 | 18767600000000 | 18767600000000 | 18767600000000 | 18767600000000 | 0 | +2700000000.00(+0.01%) |
| Dec 11, 2015 | 18764900000000 | 18764900000000 | 18764900000000 | 18764900000000 | 0 | +2800000000.00(+0.01%) |
| Dec 10, 2015 | 18762100000000 | 18762100000000 | 18762100000000 | 18762100000000 | 0 | -13000000000.00(-0.07%) |
| Dec 09, 2015 | 18775100000000 | 18775100000000 | 18775100000000 | 18775100000000 | 0 | -14000000000.00(-0.07%) |
| Dec 08, 2015 | 18789100000000 | 18789100000000 | 18789100000000 | 18789100000000 | 0 | -100000000.00(-0.00%) |
| Dec 07, 2015 | 18789200000000 | 18789200000000 | 18789200000000 | 18789200000000 | 0 | +2400000000.00(+0.01%) |
| Dec 04, 2015 | 18786800000000 | 18786800000000 | 18786800000000 | 18786800000000 | 0 | -1200000000.00(-0.01%) |
| Dec 03, 2015 | 18788000000000 | 18788000000000 | 18788000000000 | 18788000000000 | 0 | -14700000000.00(-0.08%) |
| Dec 02, 2015 | 18802700000000 | 18802700000000 | 18802700000000 | 18802700000000 | 0 | +4900000000.00(+0.03%) |
| Dec 01, 2015 | 18797800000000 | 18797800000000 | 18797800000000 | 18797800000000 | 0 | -29500000000.00(-0.16%) |
| Nov 30, 2015 | 18827300000000 | 18827300000000 | 18827300000000 | 18827300000000 | 0 | +44800000000.00(+0.24%) |
| Nov 27, 2015 | 18782500000000 | 18782500000000 | 18782500000000 | 18782500000000 | 0 | +62900000000.00(+0.34%) |
| Nov 25, 2015 | 18719600000000 | 18719600000000 | 18719600000000 | 18719600000000 | 0 | -10600000000.00(-0.06%) |
| Nov 24, 2015 | 18730200000000 | 18730200000000 | 18730200000000 | 18730200000000 | 0 | +7500000000.00(+0.04%) |
| Nov 23, 2015 | 18722700000000 | 18722700000000 | 18722700000000 | 18722700000000 | 0 | +1900000000.00(+0.01%) |
| Nov 20, 2015 | 18720800000000 | 18720800000000 | 18720800000000 | 18720800000000 | 0 | +2600000000.00(+0.01%) |
| Nov 19, 2015 | 18718200000000 | 18718200000000 | 18718200000000 | 18718200000000 | 0 | +59900000000.00(+0.32%) |
| Nov 18, 2015 | 18658300000000 | 18658300000000 | 18658300000000 | 18658300000000 | 0 | -11700000000.00(-0.06%) |
| Nov 17, 2015 | 18670000000000 | 18670000000000 | 18670000000000 | 18670000000000 | 0 | +9500000000.00(+0.05%) |
| Nov 16, 2015 | 18660500000000 | 18660500000000 | 18660500000000 | 18660500000000 | 0 | +7000000000.00(+0.04%) |
| Nov 13, 2015 | 18653500000000 | 18653500000000 | 18653500000000 | 18653500000000 | 0 | +4500000000.00(+0.02%) |
| Nov 12, 2015 | 18649000000000 | 18649000000000 | 18649000000000 | 18649000000000 | 0 | +43600000000.00(+0.23%) |
| Nov 10, 2015 | 18605400000000 | 18605400000000 | 18605400000000 | 18605400000000 | 0 | -9400000000.00(-0.05%) |
| Nov 09, 2015 | 18614800000000 | 18614800000000 | 18614800000000 | 18614800000000 | 0 | +4900000000.00(+0.03%) |
| Nov 06, 2015 | 18609900000000 | 18609900000000 | 18609900000000 | 18609900000000 | 0 | +100000000.00(+0.00%) |
| Nov 05, 2015 | 18609800000000 | 18609800000000 | 18609800000000 | 18609800000000 | 0 | +76900000000.00(+0.41%) |
| Nov 04, 2015 | 18532900000000 | 18532900000000 | 18532900000000 | 18532900000000 | 0 | +600000000.00(+0.00%) |
| Nov 03, 2015 | 18532300000000 | 18532300000000 | 18532300000000 | 18532300000000 | 0 | +40200000000.00(+0.22%) |
| Nov 02, 2015 | 18492100000000 | 18492100000000 | 18492100000000 | 18492100000000 | 0 | +339100000000.00(+1.87%) |
| Oct 29, 2015 | 18153000000000 | 18153000000000 | 18153000000000 | 18153000000000 | 0 | +400000000.00(+0.00%) |
| Oct 28, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 27, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 26, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 25, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 22, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 21, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Oct 20, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | -100000000.00(-0.00%) |
| Oct 19, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Oct 18, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Oct 15, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Oct 14, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +2200000000.00(+0.01%) |
| Oct 13, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 12, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 08, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 07, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | +0.00(+0.00%) |
| Oct 06, 2015 | 18150500000000 | 18150500000000 | 18150500000000 | 18150500000000 | 0 | -100000000.00(-0.00%) |
| Oct 01, 2015 | 18150600000000 | 18150600000000 | 18150600000000 | 18150600000000 | 0 | +0.00(+0.00%) |
| Sep 30, 2015 | 18150600000000 | 18150600000000 | 18150600000000 | 18150600000000 | 0 | +0.00(+0.00%) |
| Sep 29, 2015 | 18150600000000 | 18150600000000 | 18150600000000 | 18150600000000 | 0 | -400000000.00(-0.00%) |
| Sep 28, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | +0.00(+0.00%) |
| Sep 27, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | -100000000.00(-0.00%) |
| Sep 24, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 23, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 22, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 21, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 20, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 17, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 16, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +100000000.00(+0.00%) |
| Sep 15, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | +0.00(+0.00%) |
| Sep 14, 2015 | 18151000000000 | 18151000000000 | 18151000000000 | 18151000000000 | 0 | -100000000.00(-0.00%) |
| Sep 13, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 10, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 09, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 08, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 07, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Sep 03, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | -100000000.00(-0.00%) |
| Sep 02, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +100000000.00(+0.00%) |
| Sep 01, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | +0.00(+0.00%) |
| Aug 31, 2015 | 18151100000000 | 18151100000000 | 18151100000000 | 18151100000000 | 0 | -100000000.00(-0.00%) |
| Aug 30, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 27, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 26, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 25, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 24, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | -100000000.00(-0.00%) |
| Aug 23, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 20, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 19, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +100000000.00(+0.00%) |
| Aug 18, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 17, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 16, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 13, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 12, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 11, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 10, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | +0.00(+0.00%) |
| Aug 09, 2015 | 18151200000000 | 18151200000000 | 18151200000000 | 18151200000000 | 0 | -100000000.00(-0.00%) |
| Aug 06, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 05, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 04, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 03, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Aug 02, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | +0.00(+0.00%) |
| Jul 30, 2015 | 18151300000000 | 18151300000000 | 18151300000000 | 18151300000000 | 0 | -600000000.00(-0.00%) |
| Jul 29, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +100000000.00(+0.00%) |
| Jul 28, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | -100000000.00(-0.00%) |
| Jul 27, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 26, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 23, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 22, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +100000000.00(+0.00%) |
| Jul 21, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | +0.00(+0.00%) |
| Jul 20, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | +0.00(+0.00%) |
| Jul 19, 2015 | 18151800000000 | 18151800000000 | 18151800000000 | 18151800000000 | 0 | -100000000.00(-0.00%) |
| Jul 16, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 15, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 14, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 13, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 12, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 09, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 08, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 07, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 06, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
| Jul 05, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | -100000000.00(-0.00%) |
| Jul 02, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Jul 01, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Jun 30, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
| Jun 29, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -700000000.00(-0.00%) |
| Jun 28, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 25, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 24, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +100000000.00(+0.00%) |
| Jun 23, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +0.00(+0.00%) |
| Jun 22, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | -100000000.00(-0.00%) |
| Jun 21, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 18, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 17, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 16, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 15, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 14, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | +0.00(+0.00%) |
| Jun 11, 2015 | 18152700000000 | 18152700000000 | 18152700000000 | 18152700000000 | 0 | -100000000.00(-0.00%) |
| Jun 10, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 09, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 08, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 07, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 04, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 03, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 02, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| Jun 01, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | +0.00(+0.00%) |
| May 31, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | -100000000.00(-0.00%) |
| May 28, 2015 | 18152900000000 | 18152900000000 | 18152900000000 | 18152900000000 | 0 | +500000000.00(+0.00%) |
| May 27, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +100000000.00(+0.00%) |
| May 26, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
| May 21, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 20, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 14, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 13, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 12, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
| May 11, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
| May 10, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 07, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 06, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 05, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
| May 04, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
