Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.96	36.94	35.96	36.50	1,222,072	+0.70(+1.95%)
Jan 28, 2016	36.76	36.95	35.68	35.80	631,533	-0.61(-1.68%)
Jan 27, 2016	36.19	36.68	35.51	36.42	1,666,421	+0.82(+2.31%)
Jan 26, 2016	34.70	35.61	34.43	35.60	1,354,467	+0.90(+2.58%)
Jan 25, 2016	35.42	35.67	34.63	34.70	972,925	-1.01(-2.83%)
Jan 22, 2016	35.73	36.98	35.36	35.71	2,033,397	+0.69(+1.97%)
Jan 21, 2016	35.51	35.86	34.90	35.02	791,213	-0.59(-1.67%)
Jan 20, 2016	35.45	35.80	34.55	35.61	1,283,209	-1.15(-3.13%)
Jan 19, 2016	38.03	38.43	36.45	36.77	358,873	-0.93(-2.48%)
Jan 15, 2016	37.57	37.70	37.70	37.70	524,114	-0.86(-2.23%)
Jan 14, 2016	38.55	38.89	37.97	38.56	403,215	+0.02(+0.05%)
Jan 13, 2016	40.08	40.20	38.16	38.54	530,970	-1.30(-3.27%)
Jan 12, 2016	40.23	40.62	39.53	39.84	653,000	+0.06(+0.14%)
Jan 11, 2016	40.29	40.35	39.33	39.79	407,540	-0.28(-0.71%)
Jan 08, 2016	40.97	41.00	39.97	40.07	703,692	-0.66(-1.62%)
Jan 07, 2016	40.58	41.35	40.58	40.73	500,903	-0.87(-2.09%)
Jan 06, 2016	41.70	41.92	41.39	41.60	489,591	-0.66(-1.56%)
Jan 05, 2016	42.69	42.84	42.00	42.26	382,822	-0.26(-0.62%)
Jan 04, 2016	42.47	42.59	42.03	42.52	512,260	-0.63(-1.47%)
Dec 31, 2015	43.28	43.15	43.15	43.15	292,152	-0.36(-0.82%)
Dec 30, 2015	43.55	44.01	43.29	43.51	318,481	-0.21(-0.47%)
Dec 29, 2015	43.32	43.73	43.05	43.72	443,210	+0.48(+1.11%)
Dec 28, 2015	43.34	43.64	42.90	43.24	238,202	-0.37(-0.84%)
Dec 24, 2015	43.49	43.61	43.61	43.61	117,305	+0.08(+0.20%)
Dec 23, 2015	43.14	43.68	42.96	43.52	271,786	+0.63(+1.47%)
Dec 22, 2015	42.65	42.94	42.23	42.89	429,857	+0.26(+0.62%)
Dec 21, 2015	43.19	43.45	42.39	42.63	358,336	-0.50(-1.16%)
Dec 18, 2015	43.49	43.72	42.89	43.13	1,499,044	-0.52(-1.19%)
Dec 17, 2015	44.49	44.49	43.33	43.65	414,932	-0.69(-1.55%)
Dec 16, 2015	43.34	44.55	43.15	44.33	576,078	+1.20(+2.78%)
Dec 15, 2015	42.34	43.50	42.30	43.14	594,422	+0.94(+2.24%)
Dec 14, 2015	43.20	43.64	41.93	42.19	855,002	-1.05(-2.42%)
Dec 11, 2015	43.20	43.69	42.98	43.24	580,378	-0.33(-0.76%)
Dec 10, 2015	43.41	43.65	42.72	43.57	725,561	-0.02(-0.04%)
Dec 09, 2015	44.21	45.06	43.15	43.59	741,005	-0.85(-1.91%)
Dec 08, 2015	45.16	45.57	44.32	44.44	409,707	-1.23(-2.69%)
Dec 07, 2015	45.66	46.01	45.37	45.66	382,098	-0.06(-0.12%)
Dec 04, 2015	45.50	46.10	45.39	45.72	321,307	+0.48(+1.06%)
Dec 03, 2015	46.59	46.59	44.74	45.24	432,756	-1.11(-2.40%)
Dec 02, 2015	46.76	46.90	46.14	46.35	484,340	-0.44(-0.95%)
Dec 01, 2015	47.01	47.29	46.52	46.80	599,375	-0.08(-0.18%)
Nov 30, 2015	47.30	47.33	46.81	46.88	406,794	-0.15(-0.32%)
Nov 27, 2015	47.28	47.52	46.94	47.03	229,260	-0.15(-0.32%)
Nov 25, 2015	47.14	47.18	47.18	47.18	425,883	+0.09(+0.20%)
Nov 24, 2015	47.06	47.49	46.73	47.09	448,125	+0.03(+0.06%)
Nov 23, 2015	47.08	47.55	46.75	47.06	495,522	+0.00(+0.00%)
Nov 20, 2015	47.25	47.53	46.63	47.06	718,586	-0.08(-0.16%)
Nov 19, 2015	48.68	49.16	46.99	47.14	1,002,233	-1.66(-3.40%)
Nov 18, 2015	47.48	48.94	47.17	48.80	716,781	+1.29(+2.72%)
Nov 17, 2015	47.88	48.09	47.05	47.51	554,560	-0.20(-0.42%)
Nov 16, 2015	46.68	47.81	46.68	47.70	456,340	+1.02(+2.18%)
Nov 13, 2015	46.74	47.45	46.56	46.68	622,111	-0.25(-0.52%)
Nov 12, 2015	47.18	47.53	46.62	46.93	398,288	-0.81(-1.70%)
Nov 11, 2015	47.09	48.12	46.71	47.74	580,722	+0.93(+2.00%)
Nov 10, 2015	46.92	47.48	46.46	46.81	1,517,361	-0.34(-0.72%)
Nov 09, 2015	47.51	47.83	46.60	47.15	629,754	-0.57(-1.19%)
Nov 06, 2015	47.54	48.02	47.06	47.71	493,641	-0.06(-0.12%)
Nov 05, 2015	47.03	48.09	46.71	47.77	928,570	+0.74(+1.57%)
Nov 04, 2015	47.01	47.51	46.57	47.03	358,831	+0.07(+0.14%)
Nov 03, 2015	48.01	48.38	46.91	46.97	685,333	-1.20(-2.49%)
Nov 02, 2015	47.05	48.33	46.84	48.17	929,029	+1.34(+2.86%)
Oct 30, 2015	45.92	47.65	44.97	46.83	1,126,683	+0.82(+1.78%)
Oct 29, 2015	47.34	49.38	45.06	46.00	1,501,274	+0.83(+1.84%)
Oct 28, 2015	44.00	45.41	43.70	45.17	785,205	+1.30(+2.97%)
Oct 27, 2015	45.07	45.21	43.37	43.87	1,477,974	-1.37(-3.02%)
Oct 26, 2015	44.73	45.48	44.68	45.24	570,562	+0.44(+0.99%)
Oct 23, 2015	44.12	45.55	43.86	44.80	1,287,366	+0.75(+1.69%)
Oct 22, 2015	47.85	48.13	43.59	44.05	4,806,551	-4.27(-8.83%)
Oct 21, 2015	49.03	49.24	48.17	48.32	435,806	-0.25(-0.52%)
Oct 20, 2015	48.24	49.02	48.17	48.57	373,277	+0.17(+0.35%)
Oct 19, 2015	48.28	48.62	48.01	48.40	289,607	+0.05(+0.10%)
Oct 16, 2015	48.17	48.51	47.97	48.35	479,010	+0.07(+0.14%)
Oct 15, 2015	47.29	48.36	47.05	48.29	821,358	+1.13(+2.40%)
Oct 14, 2015	46.84	47.39	46.62	47.16	704,635	+0.17(+0.36%)
Oct 13, 2015	47.30	47.54	46.88	46.99	811,145	-0.71(-1.48%)
Oct 12, 2015	47.24	47.83	46.98	47.69	494,342	+0.43(+0.92%)
Oct 09, 2015	47.51	48.00	46.83	47.26	646,506	-0.17(-0.36%)
Oct 08, 2015	46.33	47.57	46.11	47.43	640,814	+0.97(+2.09%)
Oct 07, 2015	45.46	46.67	45.23	46.46	753,266	+1.23(+2.71%)
Oct 06, 2015	45.89	46.96	44.91	45.23	572,433	-0.72(-1.56%)
Oct 05, 2015	45.65	46.23	45.38	45.95	500,181	+0.75(+1.65%)
Oct 02, 2015	44.49	45.24	44.42	45.20	595,825	+0.13(+0.29%)
Oct 01, 2015	45.09	45.42	44.39	45.07	939,573	+0.02(+0.04%)
Sep 30, 2015	44.35	45.12	43.98	45.05	988,210	+1.12(+2.56%)
Sep 29, 2015	45.59	45.73	43.85	43.93	1,375,788	-1.56(-3.42%)
Sep 28, 2015	47.76	47.76	44.99	45.49	1,260,838	-2.37(-4.95%)
Sep 25, 2015	49.08	49.44	47.80	47.85	1,107,344	-0.91(-1.86%)
Sep 24, 2015	49.05	49.23	47.86	48.76	1,202,057	-0.78(-1.58%)
Sep 23, 2015	50.01	50.01	49.15	49.54	764,627	-0.38(-0.76%)
Sep 22, 2015	49.50	49.97	48.95	49.92	910,355	-0.21(-0.41%)
Sep 21, 2015	50.86	50.96	49.77	50.13	1,023,194	-0.36(-0.71%)
Sep 18, 2015	50.60	51.23	50.34	50.49	659,260	-0.87(-1.69%)
Sep 17, 2015	51.43	52.21	51.12	51.36	896,533	-0.07(-0.13%)
Sep 16, 2015	51.03	51.71	50.69	51.42	929,677	+0.42(+0.81%)
Sep 15, 2015	50.99	51.62	50.72	51.01	1,231,137	+0.19(+0.37%)
Sep 14, 2015	51.91	52.25	50.62	50.82	1,529,565	-1.09(-2.09%)
Sep 11, 2015	52.50	52.57	51.49	51.90	624,664	-0.80(-1.52%)
Sep 10, 2015	51.82	53.15	51.79	52.70	484,682	+0.43(+0.83%)
Sep 09, 2015	53.49	53.50	52.21	52.27	359,150	-0.74(-1.39%)
Sep 08, 2015	52.29	53.07	52.15	53.01	303,311	+1.57(+3.05%)
Sep 04, 2015	51.48	51.44	51.44	51.44	371,415	-0.75(-1.43%)
Sep 03, 2015	52.34	53.03	52.13	52.19	551,257	+0.09(+0.18%)
Sep 02, 2015	51.90	52.11	51.33	52.09	265,162	+0.77(+1.51%)
Sep 01, 2015	51.45	51.91	50.99	51.32	426,187	-1.16(-2.21%)
Aug 31, 2015	52.10	53.16	52.03	52.48	579,917	+0.09(+0.18%)
Aug 28, 2015	52.04	52.79	52.00	52.38	311,532	+0.08(+0.16%)
Aug 27, 2015	51.93	52.71	51.56	52.30	385,052	+0.92(+1.78%)
Aug 26, 2015	51.25	51.57	50.00	51.38	492,374	+1.24(+2.47%)
Aug 25, 2015	51.54	51.77	50.14	50.15	665,665	-0.38(-0.75%)
Aug 24, 2015	51.12	52.79	50.16	50.52	1,192,130	-3.36(-6.23%)
Aug 21, 2015	54.51	55.01	53.84	53.88	460,762	-1.06(-1.92%)
Aug 20, 2015	56.39	56.54	54.82	54.94	309,147	-1.67(-2.95%)
Aug 19, 2015	55.94	56.89	55.84	56.61	307,789	+0.20(+0.35%)
Aug 18, 2015	56.46	57.28	55.93	56.41	516,674	+0.20(+0.35%)
Aug 17, 2015	55.39	56.39	55.07	56.22	477,694	+0.85(+1.53%)
Aug 14, 2015	54.60	55.53	54.39	55.37	321,226	+0.63(+1.16%)
Aug 13, 2015	54.36	55.13	54.27	54.73	439,805	+0.43(+0.80%)
Aug 12, 2015	53.88	54.31	52.99	54.30	288,389	+0.06(+0.10%)
Aug 11, 2015	54.21	54.67	53.91	54.24	255,435	-0.38(-0.69%)
Aug 10, 2015	53.92	54.79	53.80	54.62	282,129	+0.95(+1.78%)
Aug 07, 2015	53.48	53.73	53.28	53.67	381,708	+0.05(+0.09%)
Aug 06, 2015	54.05	54.22	53.20	53.62	534,655	-0.44(-0.82%)
Aug 05, 2015	54.84	55.20	53.71	54.06	731,405	-0.48(-0.88%)
Aug 04, 2015	55.14	55.55	54.46	54.55	614,642	-0.59(-1.08%)
Aug 03, 2015	55.26	55.42	54.36	55.14	780,358	-0.07(-0.12%)
Jul 31, 2015	54.61	55.58	54.42	55.21	1,087,825	+0.47(+0.86%)
Jul 30, 2015	52.66	54.90	52.12	54.73	1,942,693	+2.04(+3.87%)
Jul 29, 2015	51.87	52.77	51.45	52.70	772,392	+1.02(+1.97%)
Jul 28, 2015	51.53	51.73	51.05	51.68	659,169	+0.55(+1.07%)
Jul 27, 2015	51.79	51.89	50.99	51.13	450,811	-0.94(-1.81%)
Jul 24, 2015	52.70	52.94	51.68	52.07	586,602	-0.61(-1.16%)
Jul 23, 2015	51.91	53.20	51.67	52.69	1,110,186	+1.13(+2.20%)
Jul 22, 2015	50.68	51.80	50.30	51.55	937,677	+0.87(+1.71%)
Jul 21, 2015	51.16	51.62	50.68	50.69	948,303	-0.51(-1.00%)
Jul 20, 2015	50.96	51.53	50.79	51.20	314,685	+0.23(+0.44%)
Jul 17, 2015	51.31	51.40	50.78	50.97	209,251	-0.25(-0.48%)
Jul 16, 2015	51.35	51.75	51.04	51.21	266,638	+0.03(+0.06%)
Jul 15, 2015	51.26	51.42	50.89	51.19	338,841	-0.04(-0.07%)
Jul 14, 2015	51.36	51.56	51.21	51.22	113,227	-0.27(-0.53%)
Jul 13, 2015	51.36	51.84	51.15	51.50	340,099	+0.56(+1.09%)
Jul 10, 2015	50.86	51.23	50.61	50.94	377,565	+0.45(+0.90%)
Jul 09, 2015	50.96	51.19	50.38	50.49	436,880	+0.10(+0.21%)
Jul 08, 2015	50.78	50.89	50.09	50.38	368,264	-0.77(-1.51%)
Jul 07, 2015	51.22	51.36	50.24	51.16	440,267	-0.13(-0.26%)
Jul 06, 2015	51.02	51.74	50.86	51.29	759,957	-0.06(-0.11%)
Jul 02, 2015	51.42	51.35	51.35	51.35	431,499	-0.05(-0.09%)
Jul 01, 2015	50.82	51.43	50.77	51.39	540,287	+1.11(+2.21%)
Jun 30, 2015	50.30	50.79	50.03	50.28	416,105	+0.22(+0.43%)
Jun 29, 2015	50.61	51.27	49.96	50.06	607,361	-0.94(-1.85%)
Jun 26, 2015	51.61	51.61	50.70	51.01	951,125	-0.40(-0.77%)
Jun 25, 2015	51.87	51.90	50.90	51.40	487,643	-0.39(-0.75%)
Jun 24, 2015	52.05	52.45	51.68	51.79	459,388	-0.21(-0.40%)
Jun 23, 2015	52.08	52.31	51.83	52.00	312,580	-0.08(-0.16%)
Jun 22, 2015	52.00	52.36	51.91	52.08	467,952	+0.42(+0.80%)
Jun 19, 2015	51.75	52.18	51.55	51.67	700,489	-0.02(-0.04%)
Jun 18, 2015	51.24	52.06	51.18	51.69	529,363	+0.62(+1.22%)
Jun 17, 2015	50.88	51.25	50.21	51.06	859,865	+0.26(+0.52%)
Jun 16, 2015	50.76	51.12	50.62	50.80	985,376	+0.14(+0.28%)
Jun 15, 2015	50.94	51.15	50.13	50.66	1,245,422	-0.60(-1.18%)
Jun 12, 2015	51.53	51.53	51.09	51.26	430,633	-0.23(-0.44%)
Jun 11, 2015	52.26	52.42	51.25	51.49	735,286	-0.65(-1.25%)
Jun 10, 2015	51.50	52.30	51.36	52.14	738,230	+0.84(+1.64%)
Jun 09, 2015	51.24	51.44	50.83	51.30	466,157	+0.01(+0.02%)
Jun 08, 2015	52.06	52.19	51.21	51.29	827,959	-0.94(-1.81%)
Jun 05, 2015	51.53	52.52	50.88	52.23	1,387,225	+0.62(+1.21%)
Jun 04, 2015	52.25	52.36	51.43	51.61	307,607	-0.76(-1.46%)
Jun 03, 2015	51.88	52.55	51.63	52.37	708,070	+0.45(+0.87%)
Jun 02, 2015	51.66	52.14	51.17	51.92	578,371	+0.17(+0.33%)
Jun 01, 2015	51.89	52.37	51.38	51.75	519,327	-0.08(-0.15%)
May 29, 2015	52.85	53.03	51.80	51.83	709,741	-1.01(-1.91%)
May 28, 2015	52.85	52.98	52.32	52.84	867,897	-0.51(-0.96%)
May 27, 2015	53.23	53.47	52.79	53.35	374,806	+0.11(+0.21%)
May 26, 2015	53.37	53.71	52.72	53.23	372,525	-0.21(-0.39%)
May 22, 2015	53.61	53.44	53.44	53.44	399,391	-0.25(-0.47%)
May 21, 2015	53.39	53.75	53.18	53.70	499,015	+0.29(+0.55%)
May 20, 2015	54.03	54.22	53.14	53.40	520,857	-0.62(-1.15%)
May 19, 2015	54.01	54.73	53.84	54.03	536,817	+0.28(+0.53%)
May 18, 2015	52.91	54.17	52.86	53.74	831,669	+0.75(+1.42%)
May 15, 2015	53.32	53.62	52.87	52.99	760,068	-0.33(-0.62%)
May 14, 2015	52.87	53.47	52.56	53.32	855,677	+0.59(+1.13%)
May 13, 2015	52.66	53.18	52.37	52.72	503,277	+0.05(+0.09%)
May 12, 2015	52.78	53.09	52.31	52.68	467,337	-0.42(-0.78%)
May 11, 2015	53.70	54.02	53.04	53.09	301,776	-0.50(-0.93%)
May 08, 2015	53.67	54.31	53.38	53.59	380,038	+0.52(+0.98%)
May 07, 2015	52.50	53.43	52.50	53.07	482,438	+0.49(+0.93%)
May 06, 2015	52.60	52.83	51.76	52.58	440,206	+0.08(+0.14%)
May 05, 2015	52.59	53.02	52.22	52.51	516,724	-0.11(-0.22%)
May 04, 2015	52.77	53.15	52.57	52.62	656,019	+0.01(+0.02%)
May 01, 2015	50.98	52.95	50.63	52.61	927,462	+0.95(+1.85%)
Apr 30, 2015	53.22	53.99	51.30	51.66	1,708,787	-2.28(-4.23%)
Apr 29, 2015	54.08	54.08	53.41	53.94	654,151	-0.45(-0.83%)
Apr 28, 2015	54.36	54.80	53.93	54.39	382,098	+0.13(+0.24%)
Apr 27, 2015	55.04	55.62	54.20	54.26	609,052	-0.44(-0.81%)
Apr 24, 2015	54.14	54.79	53.71	54.71	495,355	+0.74(+1.36%)
Apr 23, 2015	53.71	54.30	53.52	53.97	492,154	+0.04(+0.07%)
Apr 22, 2015	53.58	54.11	53.09	53.93	682,175	+0.36(+0.67%)
Apr 21, 2015	53.12	54.15	53.12	53.57	489,615	+0.62(+1.18%)
Apr 20, 2015	53.36	53.64	52.89	52.95	337,656	-0.11(-0.21%)
Apr 17, 2015	52.46	53.28	51.94	53.06	407,162	+0.12(+0.23%)
Apr 16, 2015	53.68	54.09	52.79	52.94	635,982	-0.92(-1.70%)
Apr 15, 2015	54.40	54.53	53.63	53.86	639,532	-0.49(-0.90%)
Apr 14, 2015	53.79	54.64	53.19	54.35	455,991	+0.68(+1.27%)
Apr 13, 2015	53.20	53.91	53.11	53.67	542,559	+0.46(+0.87%)
Apr 10, 2015	52.31	53.33	52.00	53.20	405,981	+0.85(+1.62%)
Apr 09, 2015	52.70	52.88	52.13	52.36	395,857	-0.35(-0.66%)
Apr 08, 2015	52.34	53.03	52.15	52.70	515,550	+0.52(+0.99%)
Apr 07, 2015	53.31	53.62	52.09	52.19	565,405	-1.24(-2.31%)
Apr 06, 2015	53.51	53.99	53.17	53.42	468,484	-0.10(-0.19%)
Apr 02, 2015	52.87	53.53	53.53	53.53	624,572	+0.64(+1.21%)
Apr 01, 2015	54.17	54.17	52.72	52.88	725,888	-1.35(-2.49%)
Mar 31, 2015	53.38	54.47	53.16	54.23	368,798	+0.35(+0.65%)
Mar 30, 2015	53.66	54.35	52.99	53.88	698,560	+0.64(+1.21%)
Mar 27, 2015	53.16	53.96	52.89	53.24	464,381	+0.02(+0.04%)
Mar 26, 2015	53.69	53.83	53.06	53.22	435,241	-0.59(-1.10%)
Mar 25, 2015	54.74	54.74	53.61	53.82	421,977	-0.92(-1.67%)
Mar 24, 2015	54.12	55.13	53.85	54.73	620,168	+0.56(+1.03%)
Mar 23, 2015	54.29	54.83	53.76	54.18	537,351	-0.11(-0.21%)
Mar 20, 2015	53.41	54.33	53.22	54.29	1,181,701	+1.17(+2.20%)
Mar 19, 2015	53.33	53.67	52.85	53.12	641,023	-0.25(-0.46%)
Mar 18, 2015	52.28	53.53	51.67	53.37	401,426	+1.05(+2.00%)
Mar 17, 2015	52.44	53.02	52.03	52.32	546,119	-0.43(-0.82%)
Mar 16, 2015	52.90	53.22	52.53	52.75	481,077	-0.08(-0.14%)
Mar 13, 2015	53.16	53.44	52.47	52.83	481,103	-0.49(-0.92%)
Mar 12, 2015	53.33	53.54	53.06	53.32	684,728	+0.31(+0.59%)
Mar 11, 2015	51.81	53.09	51.53	53.01	911,919	+1.34(+2.59%)
Mar 10, 2015	51.57	52.14	51.43	51.67	1,114,293	-0.29(-0.56%)
Mar 09, 2015	52.18	52.31	51.57	51.96	804,676	-0.22(-0.42%)
Mar 06, 2015	53.04	53.51	52.01	52.18	628,344	-1.29(-2.42%)
Mar 05, 2015	53.25	53.61	52.68	53.47	721,041	+0.26(+0.50%)
Mar 04, 2015	52.48	53.24	51.79	53.20	585,048	+0.45(+0.86%)
Mar 03, 2015	53.60	53.60	53.23	52.75	946,995	-1.04(-1.93%)
Mar 02, 2015	52.69	54.55	53.22	53.79	1,577,194	+1.10(+2.10%)
Feb 27, 2015	52.80	53.24	52.45	52.69	699,199	-0.03(-0.05%)
Feb 26, 2015	51.71	52.85	51.49	52.71	874,283	+0.78(+1.51%)
Feb 25, 2015	53.32	53.32	51.80	51.93	1,758,861	-0.58(-1.10%)
Feb 24, 2015	51.64	54.28	51.64	52.51	2,048,824	-0.29(-0.55%)
Feb 23, 2015	54.48	54.81	51.67	52.80	3,837,957	+1.09(+2.10%)
Feb 20, 2015	50.71	51.81	50.25	51.71	984,266	+0.86(+1.69%)
Feb 19, 2015	50.29	51.30	49.85	50.86	1,044,648	+1.09(+2.18%)
Feb 18, 2015	49.02	50.27	48.99	49.77	826,485	+0.83(+1.70%)
Feb 17, 2015	48.43	49.42	48.34	48.94	404,907	+0.42(+0.88%)
Feb 13, 2015	48.17	48.51	48.51	48.51	569,151	+0.31(+0.65%)
Feb 12, 2015	46.85	48.30	46.85	48.20	975,157	+1.40(+2.98%)
Feb 11, 2015	48.06	48.66	46.63	46.81	974,474	-1.22(-2.53%)
Feb 10, 2015	48.25	48.65	47.59	48.02	566,568	+0.02(+0.04%)
Feb 09, 2015	48.25	48.51	47.66	48.01	515,185	-0.29(-0.61%)
Feb 06, 2015	48.47	48.83	47.97	48.30	444,620	-0.15(-0.31%)
Feb 05, 2015	49.41	49.66	48.36	48.45	333,864	-0.98(-1.99%)
Feb 04, 2015	48.60	50.13	48.38	49.43	505,000	+0.69(+1.41%)
Feb 03, 2015	48.77	49.13	48.25	48.74	356,731	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Armstrong World Industries Inc (NY: AWI )

Historical Prices

Popular Pages