Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 26 | +0.00(+0.00%) |
| Sep 28, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 35.59 | 35.59 | 35.59 | 0 | -0.84(-2.30%) | |
| Aug 31, 2016 | 36.43 | 36.43 | 36.43 | 0 | -1.23(-3.28%) | |
| Aug 18, 2016 | 37.66 | 37.66 | 37.66 | 0 | +0.23(+0.60%) | |
| Aug 12, 2016 | 37.44 | 37.44 | 37.44 | 0 | +1.43(+3.97%) | |
| Jul 12, 2016 | 36.01 | 36.01 | 36.01 | 0 | +4.24(+13.36%) | |
| May 19, 2016 | 31.76 | 31.76 | 31.76 | 0 | -1.17(-3.57%) | |
| May 17, 2016 | 32.94 | 32.94 | 32.94 | 0 | +0.35(+1.07%) | |
| May 11, 2016 | 32.59 | 32.59 | 32.59 | 0 | +0.12(+0.37%) | |
| May 03, 2016 | 32.47 | 32.47 | 32.47 | 0 | +2.09(+6.88%) | |
| Apr 12, 2016 | 30.38 | 30.38 | 30.38 | 0 | +1.58(+5.48%) | |
| Mar 14, 2016 | 28.80 | 28.80 | 28.80 | 0 | +3.95(+15.89%) | |
| Jan 13, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.69(-2.69%) | |
| Dec 28, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.01%) | |
| Dec 07, 2015 | 25.54 | 25.54 | 25.54 | 0 | -2.48(-8.84%) | |
| Nov 20, 2015 | 28.01 | 28.02 | 28.01 | 28.01 | 600 | -0.40(-1.42%) |
| Nov 19, 2015 | 28.41 | 28.41 | 28.41 | 28.41 | 290 | +0.04(+0.16%) |
| Nov 18, 2015 | 28.46 | 28.46 | 28.37 | 28.37 | 1,900 | -0.22(-0.76%) |
| Oct 29, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.58(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
