Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	70.45	72.76	69.22	69.85	369,628	-0.90(-1.27%)
Aug 30, 2016	71.32	73.28	70.28	70.75	512,896	-0.81(-1.13%)
Aug 29, 2016	71.10	71.84	70.22	71.56	402,051	+0.76(+1.07%)
Aug 26, 2016	69.43	71.15	69.12	70.80	414,638	+1.45(+2.09%)
Aug 25, 2016	70.83	73.14	67.49	69.35	682,292	-1.48(-2.09%)
Aug 24, 2016	75.80	77.62	70.60	70.83	808,198	-4.96(-6.54%)
Aug 23, 2016	76.60	77.00	75.57	75.79	307,428	-0.39(-0.51%)
Aug 22, 2016	72.89	76.33	72.75	76.18	747,169	+3.40(+4.67%)
Aug 19, 2016	72.86	73.34	72.32	72.78	346,697	-0.66(-0.90%)
Aug 18, 2016	73.10	74.17	71.71	73.44	368,427	+0.34(+0.47%)
Aug 17, 2016	73.45	73.53	72.00	73.10	339,536	-0.48(-0.65%)
Aug 16, 2016	75.38	75.67	73.53	73.58	378,661	-2.10(-2.77%)
Aug 15, 2016	74.32	76.43	74.32	75.68	387,813	+1.60(+2.16%)
Aug 12, 2016	73.95	74.40	72.57	74.08	375,870	-0.19(-0.26%)
Aug 11, 2016	73.72	74.43	72.37	74.27	450,104	+1.00(+1.36%)
Aug 10, 2016	76.17	76.88	73.02	73.27	513,398	-3.13(-4.10%)
Aug 09, 2016	76.73	77.34	75.72	76.40	330,264	+0.07(+0.09%)
Aug 08, 2016	76.86	79.79	75.32	76.33	727,785	-2.09(-2.67%)
Aug 05, 2016	72.12	79.02	71.61	78.42	1,094,242	+7.39(+10.40%)
Aug 04, 2016	71.36	74.54	70.68	71.03	747,472	-0.33(-0.46%)
Aug 03, 2016	70.46	71.48	69.80	71.36	444,189	+0.80(+1.13%)
Aug 02, 2016	72.07	72.93	68.02	70.56	958,283	-1.24(-1.73%)
Aug 01, 2016	68.47	72.48	68.16	71.80	986,250	+3.72(+5.46%)
Jul 29, 2016	68.01	68.30	66.50	68.08	622,464	-0.21(-0.31%)
Jul 28, 2016	68.48	69.22	66.61	68.29	696,647	-0.12(-0.18%)
Jul 27, 2016	66.98	68.69	66.98	68.41	699,030	+1.60(+2.39%)
Jul 26, 2016	66.30	68.87	65.66	66.81	810,429	+0.61(+0.92%)
Jul 25, 2016	65.64	66.47	60.47	66.20	3,493,118	+0.71(+1.08%)
Jul 22, 2016	65.24	65.85	64.58	65.49	770,778	+0.52(+0.80%)
Jul 21, 2016	66.32	67.10	64.48	64.97	774,176	-0.77(-1.17%)
Jul 20, 2016	64.28	66.23	63.21	65.74	666,890	+1.71(+2.67%)
Jul 19, 2016	64.73	65.11	63.24	64.03	906,201	-0.80(-1.23%)
Jul 18, 2016	64.32	65.31	63.85	64.83	661,777	+0.35(+0.54%)
Jul 15, 2016	63.16	65.06	62.72	64.48	875,118	+1.47(+2.33%)
Jul 14, 2016	63.43	63.43	61.57	63.01	562,543	+0.19(+0.30%)
Jul 13, 2016	64.36	65.26	61.88	62.82	983,571	-1.18(-1.84%)
Jul 12, 2016	64.00	64.78	62.94	64.00	793,205	+0.54(+0.85%)
Jul 11, 2016	62.66	64.64	62.29	63.46	715,383	+1.28(+2.06%)
Jul 08, 2016	61.52	62.70	61.52	62.18	629,803	+0.66(+1.07%)
Jul 07, 2016	60.94	62.18	60.00	61.52	634,134	+2.10(+3.53%)
Jul 05, 2016	60.60	60.99	58.32	59.42	1,021,130	-2.02(-3.29%)
Jul 01, 2016	55.00	61.44	61.44	61.44	1,452,700	+5.95(+10.72%)
Jun 30, 2016	55.63	56.23	54.67	55.49	781,598	-0.11(-0.20%)
Jun 29, 2016	56.22	56.99	53.63	55.60	831,766	+0.30(+0.54%)
Jun 28, 2016	53.42	56.08	53.08	55.30	957,964	+2.80(+5.33%)
Jun 27, 2016	53.53	54.25	50.13	52.50	1,416,572	-1.81(-3.33%)
Jun 24, 2016	54.00	55.54	53.00	54.31	1,812,647	-2.64(-4.64%)
Jun 23, 2016	57.11	57.11	55.15	56.95	789,183	+0.81(+1.44%)
Jun 22, 2016	55.79	57.96	54.44	56.14	996,117	+0.36(+0.65%)
Jun 21, 2016	56.93	56.95	54.63	55.78	2,087,463	-0.86(-1.52%)
Jun 20, 2016	56.98	58.69	56.41	56.64	863,961	+0.67(+1.20%)
Jun 17, 2016	58.30	58.34	55.81	55.97	907,412	-2.41(-4.13%)
Jun 16, 2016	58.72	59.84	57.68	58.38	837,979	-0.76(-1.29%)
Jun 15, 2016	60.94	61.69	58.84	59.14	812,954	-1.44(-2.38%)
Jun 14, 2016	60.84	62.17	59.55	60.58	787,439	-0.07(-0.12%)
Jun 13, 2016	62.54	63.19	60.39	60.65	1,182,432	-2.52(-3.99%)
Jun 10, 2016	64.46	64.98	62.28	63.17	1,017,320	-2.24(-3.42%)
Jun 09, 2016	69.26	70.20	65.43	65.41	1,003,592	-4.47(-6.40%)
Jun 08, 2016	71.16	71.79	68.38	69.88	636,136	-1.17(-1.65%)
Jun 07, 2016	71.40	72.64	69.68	71.05	853,358	-1.55(-2.13%)
Jun 06, 2016	70.50	72.83	68.44	72.60	604,391	+2.40(+3.42%)
Jun 03, 2016	73.48	73.48	69.97	70.20	869,762	-3.92(-5.29%)
Jun 02, 2016	70.56	74.20	70.50	74.12	711,230	+3.58(+5.08%)
Jun 01, 2016	71.02	71.56	69.01	70.54	760,023	-1.18(-1.65%)
May 31, 2016	68.28	73.68	68.20	71.72	1,344,771	+4.15(+6.14%)
May 27, 2016	69.96	67.57	67.57	67.57	1,238,200	-3.00(-4.25%)
May 26, 2016	66.15	72.13	66.11	70.57	3,118,851	+7.02(+11.05%)
May 25, 2016	58.23	64.64	58.23	63.55	2,010,631	+5.74(+9.93%)
May 24, 2016	56.86	57.92	55.72	57.81	580,235	+1.74(+3.10%)
May 23, 2016	55.12	56.90	54.53	56.07	612,309	+0.96(+1.74%)
May 20, 2016	53.94	55.50	53.03	55.11	682,271	+1.44(+2.68%)
May 19, 2016	54.02	55.92	52.43	53.67	627,106	-0.67(-1.23%)
May 18, 2016	53.65	55.46	53.20	54.34	761,265	+0.06(+0.11%)
May 17, 2016	54.08	55.76	53.95	54.28	886,224	-0.26(-0.48%)
May 16, 2016	54.01	55.63	53.22	54.54	785,434	+1.99(+3.79%)
May 13, 2016	52.38	54.03	52.08	52.55	583,128	+0.18(+0.34%)
May 12, 2016	54.02	54.13	49.96	52.37	1,206,842	-1.45(-2.69%)
May 11, 2016	57.05	57.36	53.65	53.82	594,207	-3.62(-6.30%)
May 10, 2016	58.27	58.41	55.63	57.44	873,314	-0.37(-0.64%)
May 09, 2016	55.30	59.42	55.30	57.81	820,764	+2.26(+4.07%)
May 06, 2016	58.03	59.15	53.90	55.55	1,323,388	-3.18(-5.41%)
May 05, 2016	58.41	59.46	57.03	58.73	959,991	+1.28(+2.23%)
May 04, 2016	60.13	60.63	57.16	57.45	1,375,474	-3.36(-5.53%)
May 03, 2016	66.80	66.99	60.07	60.81	1,827,102	-7.98(-11.60%)
May 02, 2016	67.47	69.03	65.87	68.79	512,654	+1.75(+2.61%)
Apr 29, 2016	67.68	68.23	66.40	67.04	426,201	-0.84(-1.24%)
Apr 28, 2016	68.38	70.39	67.00	67.88	474,202	-0.75(-1.09%)
Apr 27, 2016	70.43	70.77	68.37	68.63	446,354	-1.74(-2.47%)
Apr 26, 2016	72.03	72.25	69.21	70.37	592,380	-1.58(-2.20%)
Apr 25, 2016	71.50	72.72	71.26	71.95	433,145	+0.09(+0.13%)
Apr 22, 2016	71.67	72.83	69.95	71.86	518,360	+0.23(+0.32%)
Apr 21, 2016	67.03	71.79	66.76	71.63	709,579	+4.38(+6.51%)
Apr 20, 2016	67.89	69.00	66.85	67.25	600,874	+0.44(+0.66%)
Apr 19, 2016	69.05	69.34	66.50	66.81	1,090,684	-2.35(-3.40%)
Apr 18, 2016	68.21	70.58	67.69	69.16	571,507	+0.37(+0.54%)
Apr 15, 2016	67.91	68.90	66.84	68.79	705,918	+1.00(+1.48%)
Apr 14, 2016	69.39	69.39	67.29	67.79	597,740	-1.60(-2.31%)
Apr 13, 2016	67.89	69.59	66.70	69.39	528,073	+1.96(+2.91%)
Apr 12, 2016	66.80	67.61	65.52	67.43	800,942	+0.66(+0.99%)
Apr 11, 2016	69.39	70.00	66.50	66.77	1,061,498	-2.38(-3.44%)
Apr 08, 2016	73.26	73.42	66.90	69.15	1,098,776	-2.59(-3.61%)
Apr 07, 2016	74.30	75.08	68.81	71.74	1,767,528	-1.26(-1.73%)
Apr 06, 2016	68.05	73.11	68.05	73.00	977,933	+4.67(+6.83%)
Apr 05, 2016	67.69	69.65	65.83	68.33	1,306,731	+0.79(+1.17%)
Apr 04, 2016	64.77	70.08	64.62	67.54	1,240,796	+2.75(+4.24%)
Apr 01, 2016	62.29	65.60	61.18	64.79	758,556	+2.02(+3.22%)
Mar 31, 2016	59.38	64.94	59.38	62.77	986,983	+3.69(+6.25%)
Mar 30, 2016	60.50	62.36	58.38	59.08	675,370	-0.76(-1.27%)
Mar 29, 2016	58.87	60.00	56.60	59.84	912,523	+1.06(+1.80%)
Mar 28, 2016	60.49	61.65	58.28	58.78	701,685	-1.50(-2.49%)
Mar 24, 2016	58.20	60.28	60.28	60.28	700,400	+1.22(+2.07%)
Mar 23, 2016	62.24	63.87	58.85	59.06	709,118	-3.16(-5.08%)
Mar 22, 2016	60.69	62.74	59.90	62.22	1,193,390	+0.91(+1.48%)
Mar 21, 2016	59.57	62.99	58.55	61.31	794,390	+1.51(+2.53%)
Mar 18, 2016	58.09	60.19	56.60	59.80	1,334,790	+1.96(+3.39%)
Mar 17, 2016	60.23	60.69	56.44	57.84	988,471	-2.55(-4.22%)
Mar 16, 2016	61.04	63.36	58.50	60.39	875,426	-1.31(-2.12%)
Mar 15, 2016	64.90	64.97	61.56	61.70	1,065,244	-4.07(-6.19%)
Mar 14, 2016	62.04	66.62	62.04	65.77	1,659,334	+3.62(+5.82%)
Mar 11, 2016	61.00	62.51	59.47	62.15	1,931,842	+4.06(+6.99%)
Mar 10, 2016	60.65	60.86	56.01	58.09	1,039,923	-2.03(-3.38%)
Mar 09, 2016	58.36	60.89	56.14	60.12	1,276,494	+2.59(+4.50%)
Mar 08, 2016	59.71	60.43	57.34	57.53	790,327	-2.56(-4.26%)
Mar 07, 2016	58.99	60.77	57.90	60.09	1,055,117	+0.91(+1.54%)
Mar 04, 2016	60.66	60.85	59.12	59.18	1,010,084	-0.80(-1.33%)
Mar 03, 2016	62.33	63.58	59.81	59.98	1,060,594	-2.65(-4.23%)
Mar 02, 2016	59.92	62.73	58.09	62.63	1,333,822	+2.80(+4.68%)
Mar 01, 2016	59.49	60.05	57.00	59.83	1,846,350	+1.26(+2.15%)
Feb 29, 2016	58.00	61.64	57.72	58.57	1,762,981	+0.57(+0.98%)
Feb 26, 2016	57.72	59.18	56.65	58.00	847,125	+1.14(+2.00%)
Feb 25, 2016	58.96	60.23	55.94	56.86	882,734	-1.16(-2.00%)
Feb 24, 2016	58.74	59.70	56.43	58.02	1,061,527	-1.43(-2.41%)
Feb 23, 2016	62.05	62.84	59.26	59.45	651,624	-3.23(-5.15%)
Feb 22, 2016	64.52	65.00	62.00	62.68	834,036	-0.84(-1.32%)
Feb 19, 2016	62.44	64.73	60.76	63.52	1,342,904	+1.03(+1.65%)
Feb 18, 2016	65.70	66.25	61.87	62.49	1,010,199	-3.21(-4.89%)
Feb 17, 2016	64.73	66.33	62.63	65.70	1,141,729	+1.80(+2.82%)
Feb 16, 2016	62.00	65.83	60.24	63.90	1,495,857	+4.35(+7.30%)
Feb 12, 2016	52.38	59.55	59.55	59.55	1,920,800	+2.59(+4.55%)
Feb 11, 2016	55.60	58.33	53.26	56.96	1,401,895	-0.04(-0.07%)
Feb 10, 2016	59.22	60.75	56.53	57.00	1,383,804	-2.22(-3.75%)
Feb 09, 2016	58.83	61.98	57.67	59.22	1,644,858	-1.39(-2.29%)
Feb 08, 2016	64.14	64.93	59.42	60.61	1,175,571	-4.98(-7.59%)
Feb 05, 2016	67.22	68.01	63.70	65.59	1,326,204	-1.92(-2.84%)
Feb 04, 2016	65.72	72.38	65.00	67.51	1,458,748	+1.38(+2.09%)
Feb 03, 2016	65.66	67.33	61.09	66.13	1,428,128	+1.22(+1.88%)
Feb 02, 2016	68.71	68.71	64.60	64.91	1,135,559	-4.84(-6.94%)
Feb 01, 2016	68.04	70.64	64.30	69.75	1,344,024	+0.81(+1.17%)
Jan 29, 2016	65.44	69.03	64.67	68.94	1,293,825	+3.76(+5.77%)
Jan 28, 2016	70.22	70.93	63.63	65.18	1,193,876	-4.50(-6.46%)
Jan 27, 2016	75.36	76.68	68.93	69.68	845,905	-5.49(-7.30%)
Jan 26, 2016	76.00	76.77	72.00	75.17	697,524	-0.35(-0.46%)
Jan 25, 2016	75.58	80.19	75.00	75.52	897,618	-0.60(-0.79%)
Jan 22, 2016	73.26	76.42	71.61	76.12	823,798	+4.98(+7.00%)
Jan 21, 2016	74.87	77.03	70.44	71.14	941,007	-3.66(-4.89%)
Jan 20, 2016	71.50	76.45	65.54	74.80	1,352,713	+2.39(+3.30%)
Jan 19, 2016	77.52	78.82	70.20	72.41	1,147,528	-3.57(-4.70%)
Jan 15, 2016	75.30	75.98	75.98	75.98	1,193,800	-2.84(-3.60%)
Jan 14, 2016	75.50	80.68	68.88	78.82	1,197,185	+3.58(+4.76%)
Jan 13, 2016	82.43	83.42	74.47	75.24	1,115,287	-6.59(-8.05%)
Jan 12, 2016	81.33	85.99	77.74	81.83	1,033,922	+2.15(+2.70%)
Jan 11, 2016	84.15	85.33	78.00	79.68	1,492,251	-4.93(-5.83%)
Jan 08, 2016	87.76	88.11	81.84	84.61	1,241,648	-3.03(-3.46%)
Jan 07, 2016	87.39	89.93	84.82	87.64	1,064,936	-2.64(-2.92%)
Jan 06, 2016	92.76	93.08	88.02	90.28	879,628	-4.49(-4.74%)
Jan 05, 2016	93.49	98.00	92.87	94.77	706,099	+1.74(+1.87%)
Jan 04, 2016	92.18	93.33	90.80	93.03	706,350	-1.11(-1.18%)
Dec 31, 2015	94.18	94.14	94.14	94.14	289,800	-0.37(-0.39%)
Dec 30, 2015	93.48	96.00	93.48	94.51	387,677	+0.53(+0.56%)
Dec 29, 2015	92.49	94.58	92.49	93.98	310,391	+2.30(+2.51%)
Dec 28, 2015	90.16	92.24	89.57	91.68	404,436	+1.00(+1.10%)
Dec 24, 2015	91.29	90.68	90.68	90.68	163,800	-0.66(-0.72%)
Dec 23, 2015	87.24	92.91	86.57	91.34	567,853	+4.82(+5.57%)
Dec 22, 2015	88.27	88.37	84.69	86.52	496,488	-1.49(-1.69%)
Dec 21, 2015	90.28	90.74	86.51	88.01	482,724	-0.94(-1.06%)
Dec 18, 2015	88.22	91.28	87.56	88.95	1,491,855	+0.77(+0.87%)
Dec 17, 2015	92.19	93.99	87.11	88.18	577,402	-3.79(-4.12%)
Dec 16, 2015	89.67	92.50	88.36	91.97	483,200	+3.47(+3.92%)
Dec 15, 2015	89.30	90.85	86.85	88.50	645,102	+0.17(+0.19%)
Dec 14, 2015	89.65	91.61	87.41	88.33	1,161,412	-1.35(-1.51%)
Dec 11, 2015	94.59	96.99	88.75	89.68	1,273,434	-6.52(-6.78%)
Dec 10, 2015	100.51	101.30	94.25	96.20	2,507,266	-4.38(-4.35%)
Dec 09, 2015	100.32	101.81	99.67	100.58	1,014,105	-0.45(-0.45%)
Dec 08, 2015	96.46	102.51	94.02	101.03	735,698	+3.31(+3.39%)
Dec 07, 2015	105.84	105.84	97.57	97.72	2,180,422	-11.24(-10.32%)
Dec 04, 2015	107.96	109.10	104.08	108.96	666,456	+3.04(+2.87%)
Dec 03, 2015	104.84	108.50	103.81	105.92	815,182	+2.31(+2.23%)
Dec 02, 2015	106.12	106.72	102.46	103.61	504,380	-2.37(-2.24%)
Dec 01, 2015	105.11	106.79	101.82	105.98	601,918	+1.92(+1.85%)
Nov 30, 2015	107.72	108.82	101.67	104.06	665,097	-3.32(-3.09%)
Nov 27, 2015	105.81	108.42	105.81	107.38	177,969	+2.13(+2.02%)
Nov 25, 2015	104.78	105.25	105.25	105.25	356,700	+0.49(+0.47%)
Nov 24, 2015	103.57	104.89	102.22	104.76	317,817	+0.23(+0.22%)
Nov 23, 2015	102.39	105.38	101.53	104.53	434,554	+1.92(+1.87%)
Nov 20, 2015	103.37	104.59	101.69	102.61	516,973	-0.25(-0.24%)
Nov 19, 2015	105.88	106.88	101.40	102.86	525,019	-4.14(-3.87%)
Nov 18, 2015	104.23	107.66	102.33	107.00	668,436	+3.16(+3.04%)
Nov 17, 2015	101.35	106.00	99.63	103.84	651,897	+2.48(+2.45%)
Nov 16, 2015	102.08	103.75	98.82	101.36	716,105	-1.21(-1.18%)
Nov 13, 2015	98.83	104.27	97.02	102.57	756,473	+3.63(+3.67%)
Nov 12, 2015	103.44	103.44	98.50	98.94	945,226	-5.35(-5.13%)
Nov 11, 2015	107.35	109.98	104.10	104.29	755,174	-2.95(-2.75%)
Nov 10, 2015	108.92	110.75	106.69	107.24	952,566	-1.60(-1.47%)
Nov 09, 2015	99.95	109.80	98.47	108.84	1,287,585	+7.31(+7.20%)
Nov 06, 2015	98.95	102.97	96.09	101.53	859,832	+2.76(+2.79%)
Nov 05, 2015	97.08	99.41	96.20	98.77	906,287	+0.69(+0.70%)
Nov 04, 2015	91.86	99.92	91.86	98.08	1,154,405	+4.60(+4.92%)
Nov 03, 2015	86.34	96.12	82.33	93.48	1,330,535	+0.41(+0.44%)
Nov 02, 2015	86.83	93.87	86.77	93.07	1,074,902	+7.12(+8.28%)
Oct 30, 2015	88.56	90.16	85.95	85.95	646,244	-2.20(-2.50%)
Oct 29, 2015	90.60	91.97	87.30	88.15	868,521	-2.43(-2.68%)
Oct 28, 2015	83.52	90.75	81.56	90.58	1,775,093	+7.12(+8.53%)
Oct 27, 2015	80.17	83.67	79.70	83.46	774,294	+3.15(+3.92%)
Oct 26, 2015	79.04	81.43	77.86	80.31	861,865	+0.60(+0.75%)
Oct 23, 2015	76.13	79.94	76.00	79.71	1,052,147	+4.34(+5.76%)
Oct 22, 2015	75.49	76.21	72.64	75.37	1,079,230	+0.35(+0.47%)
Oct 21, 2015	78.63	79.01	71.14	75.02	1,629,658	-2.60(-3.35%)
Oct 20, 2015	84.30	84.32	76.99	77.62	990,452	-6.80(-8.05%)
Oct 19, 2015	84.40	88.17	82.25	84.42	911,067	-0.49(-0.58%)
Oct 16, 2015	85.20	88.40	83.31	84.91	1,364,922	-0.57(-0.67%)
Oct 15, 2015	79.14	85.88	78.51	85.48	941,035	+6.02(+7.58%)
Oct 14, 2015	80.05	83.00	78.02	79.46	661,147	+0.40(+0.51%)
Oct 13, 2015	82.65	85.34	78.73	79.06	849,705	-3.33(-4.04%)
Oct 12, 2015	83.96	84.75	81.43	82.39	599,397	-0.77(-0.93%)
Oct 09, 2015	82.26	85.65	80.75	83.16	974,970	+0.88(+1.07%)
Oct 08, 2015	80.14	83.80	77.36	82.28	955,386	+1.57(+1.95%)
Oct 07, 2015	77.00	83.09	74.45	80.71	1,108,317	+4.69(+6.17%)
Oct 06, 2015	80.02	80.02	72.06	76.02	1,618,204	-4.21(-5.25%)
Oct 05, 2015	84.36	85.47	78.59	80.23	1,553,404	-2.79(-3.36%)
Oct 02, 2015	77.63	83.34	77.24	83.02	1,528,680	+3.37(+4.23%)
Oct 01, 2015	80.30	81.88	77.91	79.65	1,379,661	-0.71(-0.88%)
Sep 30, 2015	79.15	81.89	78.71	80.36	1,730,627	+2.96(+3.82%)
Sep 29, 2015	80.19	83.83	76.68	77.40	1,659,949	-2.45(-3.07%)
Sep 28, 2015	82.53	84.08	76.46	79.85	1,842,031	-3.87(-4.62%)
Sep 25, 2015	92.44	93.14	80.59	83.72	1,667,870	-7.05(-7.77%)
Sep 24, 2015	92.40	92.58	88.24	90.77	900,308	-2.53(-2.71%)
Sep 23, 2015	97.19	97.49	92.22	93.30	934,854	-4.01(-4.12%)
Sep 22, 2015	97.72	98.71	93.59	97.31	902,855	-1.19(-1.21%)
Sep 21, 2015	110.00	110.00	97.61	98.50	947,378	-9.35(-8.67%)
Sep 18, 2015	107.28	109.84	106.27	107.85	1,723,314	-0.63(-0.58%)
Sep 17, 2015	106.61	109.85	105.44	108.48	497,115	+1.63(+1.53%)
Sep 16, 2015	108.57	108.97	104.65	106.85	428,746	-0.90(-0.84%)
Sep 15, 2015	108.00	108.84	106.05	107.75	386,838	+0.00(+0.00%)
Sep 14, 2015	108.00	107.70	104.09	107.75	552,002	+0.05(+0.05%)
Sep 11, 2015	105.30	107.81	104.81	107.70	465,873	+1.94(+1.83%)
Sep 10, 2015	100.73	106.17	100.26	105.76	863,104	+4.85(+4.81%)
Sep 09, 2015	105.77	106.75	100.40	100.91	626,383	-3.84(-3.67%)
Sep 08, 2015	100.02	104.92	98.32	104.75	951,907	+6.95(+7.11%)
Sep 04, 2015	96.00	97.80	97.80	97.80	432,000	+0.55(+0.57%)
Sep 03, 2015	102.85	103.46	96.89	97.25	705,018	-4.37(-4.30%)
Sep 02, 2015	99.77	101.81	95.52	101.62	760,312	+3.72(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Popular Pages