Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 2344 2345 2327 2329 0 +0.00(+0.00%)
Apr 29, 2016 2344 2345 2327 2329 0 -14.55(-0.62%)
Apr 28, 2016 2330 2344 2314 2344 0 +14.01(+0.60%)
Apr 27, 2016 2313 2335 2311 2330 0 +17.00(+0.73%)
Apr 26, 2016 2321 2332 2309 2313 0 -7.72(-0.33%)
Apr 25, 2016 2359 2360 2316 2321 0 -37.78(-1.60%)
Apr 24, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 23, 2016 2334 2361 2323 2358 0 +0.00(+0.00%)
Apr 22, 2016 2334 2361 2323 2358 0 +24.95(+1.07%)
Apr 21, 2016 2343 2358 2327 2334 0 -8.75(-0.37%)
Apr 20, 2016 2339 2346 2319 2342 0 +4.02(+0.17%)
Apr 19, 2016 2312 2342 2306 2338 0 +26.77(+1.16%)
Apr 18, 2016 2303 2313 2278 2311 0 +7.82(+0.34%)
Apr 17, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 16, 2016 2318 2318 2297 2304 0 +0.00(+0.00%)
Apr 15, 2016 2318 2318 2297 2304 0 -14.40(-0.62%)
Apr 14, 2016 2294 2322 2294 2318 0 +24.13(+1.05%)
Apr 13, 2016 2251 2296 2251 2294 0 +42.75(+1.90%)
Apr 12, 2016 2247 2259 2236 2251 0 +4.56(+0.20%)
Apr 11, 2016 2242 2257 2231 2247 0 +5.44(+0.24%)
Apr 10, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 09, 2016 2210 2245 2210 2241 0 +0.00(+0.00%)
Apr 08, 2016 2210 2245 2210 2241 0 +30.99(+1.40%)
Apr 07, 2016 2240 2246 2206 2210 0 -29.42(-1.31%)
Apr 06, 2016 2228 2241 2215 2240 0 +12.38(+0.56%)
Apr 05, 2016 2253 2253 2214 2227 0 -25.64(-1.14%)
Apr 04, 2016 2266 2273 2240 2253 0 -13.69(-0.60%)
Apr 03, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 02, 2016 2271 2279 2240 2267 0 +0.00(+0.00%)
Apr 01, 2016 2271 2279 2240 2267 0 -3.83(-0.17%)
Mar 31, 2016 2275 2283 2255 2270 0 -4.70(-0.21%)
Mar 30, 2016 2229 2279 2228 2275 0 +46.75(+2.10%)
Mar 29, 2016 2222 2239 2210 2228 0 +6.91(+0.31%)
Mar 28, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 27, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 26, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 25, 2016 2267 2267 2219 2221 0 +0.00(+0.00%)
Mar 24, 2016 2267 2267 2219 2221 0 -46.19(-2.04%)
Mar 23, 2016 2293 2297 2257 2268 0 -24.68(-1.08%)
Mar 22, 2016 2298 2298 2265 2292 0 -6.48(-0.28%)
Mar 21, 2016 2318 2330 2290 2299 0 -18.03(-0.78%)
Mar 20, 2016 2297 2334 2286 2317 0 +0.00(+0.00%)
Mar 19, 2016 2297 2334 2286 2317 0 +0.00(+0.00%)
Mar 18, 2016 2297 2334 2286 2317 0 +19.65(+0.86%)
Mar 17, 2016 2300 2317 2247 2297 0 -2.46(-0.11%)
Mar 16, 2016 2299 2319 2284 2300 0 +0.92(+0.04%)
Mar 15, 2016 2324 2324 2295 2299 0 -24.84(-1.07%)
Mar 14, 2016 2284 2331 2283 2324 0 +39.51(+1.73%)
Mar 13, 2016 2229 2293 2229 2284 0 +0.00(+0.00%)
Mar 12, 2016 2229 2293 2229 2284 0 +0.00(+0.00%)
Mar 11, 2016 2229 2293 2229 2284 0 +55.09(+2.47%)
Mar 10, 2016 2247 2287 2225 2229 0 -18.98(-0.84%)
Mar 09, 2016 2237 2256 2234 2248 0 +10.94(+0.49%)
Mar 08, 2016 2233 2257 2217 2237 0 +4.25(+0.19%)
Mar 07, 2016 2230 2234 2195 2233 0 +2.22(+0.10%)
Mar 06, 2016 2212 2239 2210 2230 0 +0.00(+0.00%)
Mar 05, 2016 2212 2239 2210 2230 0 +0.00(+0.00%)
Mar 04, 2016 2212 2239 2210 2230 0 +18.91(+0.86%)
Mar 03, 2016 2206 2218 2198 2212 0 +4.60(+0.21%)
Mar 02, 2016 2193 2221 2183 2207 0 +15.07(+0.69%)
Mar 01, 2016 2154 2192 2153 2192 0 +37.58(+1.74%)
Feb 29, 2016 2146 2159 2114 2154 0 +8.46(+0.39%)
Feb 28, 2016 2120 2178 2120 2146 0 +0.00(+0.00%)
Feb 27, 2016 2120 2178 2120 2146 0 +0.00(+0.00%)
Feb 26, 2016 2120 2178 2120 2146 0 +25.84(+1.22%)
Feb 25, 2016 2101 2136 2101 2120 0 +19.76(+0.94%)
Feb 24, 2016 2135 2141 2088 2100 0 -34.71(-1.63%)
Feb 23, 2016 2178 2181 2135 2135 0 -42.83(-1.97%)
Feb 22, 2016 2125 2182 2125 2178 0 +52.98(+2.49%)
Feb 21, 2016 2114 2139 2098 2125 0 +0.00(+0.00%)
Feb 20, 2016 2114 2139 2098 2125 0 +0.00(+0.00%)
Feb 19, 2016 2114 2139 2098 2125 0 +10.70(+0.51%)
Feb 18, 2016 2164 2174 2110 2114 0 -48.70(-2.25%)
Feb 17, 2016 2084 2176 2084 2163 0 +78.13(+3.75%)
Feb 16, 2016 2099 2117 2066 2085 0 -14.56(-0.69%)
Feb 15, 2016 2036 2103 2036 2099 0 +65.79(+3.24%)
Feb 14, 2016 1958 2033 1958 2033 0 +0.00(+0.00%)
Feb 13, 2016 1958 2033 1958 2033 0 +0.00(+0.00%)
Feb 12, 2016 1958 2033 1958 2033 0 +76.43(+3.91%)
Feb 11, 2016 2002 2002 1930 1957 0 -44.55(-2.23%)
Feb 10, 2016 1972 2041 1972 2002 0 +29.57(+1.50%)
Feb 09, 2016 2026 2033 1937 1972 0 -54.37(-2.68%)
Feb 08, 2016 2130 2132 2016 2026 0 -103.54(-4.86%)
Feb 07, 2016 2114 2146 2112 2130 0 +0.00(+0.00%)
Feb 06, 2016 2114 2146 2112 2130 0 +0.00(+0.00%)
Feb 05, 2016 2114 2146 2112 2130 0 +16.04(+0.76%)
Feb 04, 2016 2093 2123 2078 2114 0 +21.81(+1.04%)
Feb 03, 2016 2130 2131 2063 2092 0 -37.77(-1.77%)
Feb 02, 2016 2141 2163 2115 2130 0 -11.10(-0.52%)
Feb 01, 2016 2163 2168 2125 2141 0 -21.46(-0.99%)
Jan 31, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 30, 2016 2130 2162 2113 2162 0 +0.00(+0.00%)
Jan 29, 2016 2130 2162 2113 2162 0 +32.97(+1.55%)
Jan 28, 2016 2138 2152 2115 2129 0 -8.51(-0.40%)
Jan 27, 2016 2158 2169 2126 2138 0 -20.40(-0.95%)
Jan 26, 2016 2139 2158 2094 2158 0 +19.47(+0.91%)
Jan 25, 2016 2140 2167 2134 2139 0 -0.01(-0.00%)
Jan 24, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 23, 2016 2084 2150 2084 2139 0 +0.00(+0.00%)
Jan 22, 2016 2084 2150 2084 2139 0 +57.14(+2.74%)
Jan 21, 2016 2044 2083 2030 2082 0 +38.36(+1.88%)
Jan 20, 2016 2114 2114 2039 2043 0 -71.08(-3.36%)
Jan 19, 2016 2071 2134 2071 2114 0 +43.71(+2.11%)
Jan 18, 2016 2113 2114 2063 2071 0 -42.39(-2.01%)
Jan 17, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 16, 2016 2170 2179 2089 2113 0 +0.00(+0.00%)
Jan 15, 2016 2170 2179 2089 2113 0 -56.74(-2.61%)
Jan 14, 2016 2204 2204 2136 2170 0 -34.15(-1.55%)
Jan 13, 2016 2217 2243 2204 2204 0 -12.66(-0.57%)
Jan 12, 2016 2201 2237 2187 2217 0 +15.72(+0.71%)
Jan 11, 2016 2221 2233 2193 2201 0 -20.10(-0.90%)
Jan 10, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 09, 2016 2298 2311 2220 2221 0 +0.00(+0.00%)
Jan 08, 2016 2298 2311 2220 2221 0 -76.54(-3.33%)
Jan 07, 2016 2362 2362 2254 2298 0 -65.10(-2.76%)
Jan 06, 2016 2349 2367 2332 2363 0 +0.00(+0.00%)
Jan 05, 2016 2349 2367 2332 2363 0 +14.42(+0.61%)
Jan 04, 2016 2397 2397 2329 2348 0 -48.63(-2.03%)
Jan 03, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 02, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Jan 01, 2016 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 31, 2015 2396 2405 2389 2397 0 +0.00(+0.00%)
Dec 30, 2015 2396 2405 2389 2397 0 +0.67(+0.03%)
Dec 29, 2015 2396 2413 2395 2396 0 +0.80(+0.03%)
Dec 28, 2015 2401 2404 2390 2395 0 -5.72(-0.24%)
Dec 27, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 26, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 25, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 24, 2015 2365 2406 2365 2401 0 +0.00(+0.00%)
Dec 23, 2015 2365 2406 2365 2401 0 +36.15(+1.53%)
Dec 22, 2015 2343 2366 2335 2365 0 +21.54(+0.92%)
Dec 21, 2015 2358 2367 2340 2344 0 -13.36(-0.57%)
Dec 20, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 19, 2015 2367 2369 2334 2357 0 +0.00(+0.00%)
Dec 18, 2015 2367 2369 2334 2357 0 -9.33(-0.39%)
Dec 17, 2015 2389 2416 2366 2366 0 -22.71(-0.95%)
Dec 16, 2015 2353 2399 2353 2389 0 +36.47(+1.55%)
Dec 15, 2015 2293 2368 2293 2352 0 +60.11(+2.62%)
Dec 14, 2015 2340 2352 2290 2292 0 -47.54(-2.03%)
Dec 13, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 12, 2015 2387 2387 2326 2340 0 +0.00(+0.00%)
Dec 11, 2015 2387 2387 2326 2340 0 -47.89(-2.01%)
Dec 10, 2015 2372 2388 2359 2388 0 +14.35(+0.60%)
Dec 09, 2015 2430 2430 2357 2373 0 -56.95(-2.34%)
Dec 08, 2015 2447 2457 2421 2430 0 +0.00(+0.00%)
Dec 07, 2015 2447 2457 2421 2430 0 -18.17(-0.74%)
Dec 06, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 05, 2015 2453 2466 2432 2449 0 +0.00(+0.00%)
Dec 04, 2015 2453 2466 2432 2449 0 -5.44(-0.22%)
Dec 03, 2015 2489 2509 2451 2454 0 -34.24(-1.38%)
Dec 02, 2015 2501 2508 2483 2488 0 -13.40(-0.54%)
Dec 01, 2015 2488 2515 2488 2502 0 +12.98(+0.52%)
Nov 30, 2015 2474 2492 2461 2489 0 +14.63(+0.59%)
Nov 29, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 28, 2015 2468 2474 2450 2474 0 +0.00(+0.00%)
Nov 27, 2015 2468 2474 2450 2474 0 +4.83(+0.20%)
Nov 26, 2015 2441 2478 2440 2469 0 +28.16(+1.15%)
Nov 25, 2015 2453 2462 2438 2441 0 -13.01(-0.53%)
Nov 24, 2015 2493 2493 2447 2454 0 -39.98(-1.60%)
Nov 23, 2015 2483 2501 2466 2494 0 +10.29(+0.41%)
Nov 22, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 21, 2015 2490 2495 2480 2484 0 +0.00(+0.00%)
Nov 20, 2015 2490 2495 2480 2484 0 -7.09(-0.28%)
Nov 19, 2015 2466 2502 2466 2491 0 +25.67(+1.04%)
Nov 18, 2015 2445 2472 2444 2465 0 +19.75(+0.81%)
Nov 17, 2015 2403 2453 2403 2445 0 +43.38(+1.81%)
Nov 16, 2015 2398 2413 2378 2402 0 +3.55(+0.15%)
Nov 15, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 14, 2015 2392 2413 2379 2398 0 +0.00(+0.00%)
Nov 13, 2015 2392 2413 2379 2398 0 +6.90(+0.29%)
Nov 12, 2015 2467 2467 2390 2392 0 -75.12(-3.05%)
Nov 11, 2015 2477 2498 2461 2467 0 -9.84(-0.40%)
Nov 10, 2015 2477 2494 2459 2476 0 -0.12(-0.00%)
Nov 09, 2015 2494 2506 2472 2477 0 -17.10(-0.69%)
Nov 08, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 07, 2015 2422 2501 2421 2494 0 +0.00(+0.00%)
Nov 06, 2015 2422 2501 2421 2494 0 +72.05(+2.98%)
Nov 05, 2015 2432 2457 2418 2422 0 -10.89(-0.45%)
Nov 04, 2015 2444 2472 2431 2433 0 -10.98(-0.45%)
Nov 03, 2015 2434 2447 2433 2444 0 +10.02(+0.41%)
Nov 02, 2015 2421 2443 2406 2434 0 +12.86(+0.53%)
Nov 01, 2015 2423 2430 2415 2421 0 +0.00(+0.00%)
Oct 31, 2015 2423 2430 2415 2421 0 +0.00(+0.00%)
Oct 30, 2015 2423 2430 2415 2421 0 -2.27(-0.09%)
Oct 29, 2015 2436 2436 2406 2423 0 -12.56(-0.52%)
Oct 28, 2015 2411 2436 2392 2435 0 +24.81(+1.03%)
Oct 27, 2015 2468 2469 2404 2411 0 -56.97(-2.31%)
Oct 26, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 25, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 24, 2015 2462 2492 2461 2468 0 +0.00(+0.00%)
Oct 23, 2015 2462 2492 2461 2468 0 +5.71(+0.23%)
Oct 22, 2015 2412 2467 2403 2462 0 +49.54(+2.05%)
Oct 21, 2015 2384 2412 2372 2412 0 +28.19(+1.18%)
Oct 20, 2015 2378 2386 2363 2384 0 +5.90(+0.25%)
Oct 19, 2015 2387 2397 2366 2378 0 -7.98(-0.33%)
Oct 18, 2015 2365 2397 2365 2386 0 +0.00(+0.00%)
Oct 17, 2015 2365 2397 2365 2386 0 +0.00(+0.00%)
Oct 16, 2015 2365 2397 2365 2386 0 +21.46(+0.91%)
Oct 15, 2015 2335 2373 2334 2365 0 +30.61(+1.31%)
Oct 14, 2015 2315 2340 2298 2334 0 +19.57(+0.85%)
Oct 13, 2015 2357 2358 2308 2315 0 -43.26(-1.83%)
Oct 12, 2015 2363 2392 2355 2358 0 -3.89(-0.16%)
Oct 11, 2015 2348 2380 2348 2362 0 +0.00(+0.00%)
Oct 10, 2015 2348 2380 2348 2362 0 +0.00(+0.00%)
Oct 09, 2015 2348 2380 2348 2362 0 +13.92(+0.59%)
Oct 08, 2015 2350 2360 2337 2348 0 -2.22(-0.09%)
Oct 07, 2015 2326 2372 2323 2350 0 +25.53(+1.10%)
Oct 06, 2015 2296 2338 2289 2325 0 +30.34(+1.32%)
Oct 05, 2015 2236 2299 2236 2294 0 +58.08(+2.60%)
Oct 04, 2015 2230 2263 2220 2236 0 +0.00(+0.00%)
Oct 03, 2015 2230 2263 2220 2236 0 +0.00(+0.00%)
Oct 02, 2015 2230 2263 2220 2236 0 +8.05(+0.36%)
Oct 01, 2015 2230 2262 2224 2228 0 -1.39(-0.06%)
Sep 30, 2015 2188 2229 2188 2229 0 +41.81(+1.91%)
Sep 29, 2015 2168 2188 2142 2188 0 +19.22(+0.89%)
Sep 28, 2015 2206 2216 2167 2168 0 -38.21(-1.73%)
Sep 27, 2015 2173 2213 2172 2207 0 +0.00(+0.00%)
Sep 26, 2015 2173 2213 2172 2207 0 +0.00(+0.00%)
Sep 25, 2015 2173 2213 2172 2207 0 +34.18(+1.57%)
Sep 24, 2015 2205 2214 2165 2172 0 -32.58(-1.48%)
Sep 23, 2015 2200 2218 2187 2205 0 +4.98(+0.23%)
Sep 22, 2015 2244 2247 2192 2200 0 -44.84(-2.00%)
Sep 21, 2015 2240 2253 2226 2245 0 +4.10(+0.18%)
Sep 20, 2015 2291 2291 2238 2241 0 +0.00(+0.00%)
Sep 19, 2015 2291 2291 2238 2241 0 +0.00(+0.00%)
Sep 18, 2015 2291 2291 2238 2241 0 -49.60(-2.17%)
Sep 17, 2015 2293 2298 2283 2290 0 -2.37(-0.10%)
Sep 16, 2015 2272 2300 2272 2293 0 +20.45(+0.90%)
Sep 15, 2015 2261 2278 2247 2272 0 +10.98(+0.49%)
Sep 14, 2015 2267 2281 2251 2261 0 -4.67(-0.21%)
Sep 13, 2015 2281 2284 2262 2266 0 +0.00(+0.00%)
Sep 12, 2015 2281 2284 2262 2266 0 +0.00(+0.00%)
Sep 11, 2015 2281 2284 2262 2266 0 -15.27(-0.67%)
Sep 10, 2015 2298 2299 2265 2281 0 -16.96(-0.74%)
Sep 09, 2015 2283 2324 2283 2298 0 +15.40(+0.67%)
Sep 08, 2015 2256 2298 2255 2283 0 +26.65(+1.18%)
Sep 07, 2015 2252 2270 2244 2256 0 +4.51(+0.20%)
Sep 06, 2015 2303 2304 2251 2252 0 +0.00(+0.00%)
Sep 05, 2015 2303 2304 2251 2252 0 +0.00(+0.00%)
Sep 04, 2015 2303 2304 2251 2252 0 -51.96(-2.26%)
Sep 03, 2015 2262 2313 2262 2304 0 +41.85(+1.85%)
Sep 02, 2015 2278 2294 2261 2262 0 -16.29(-0.72%)
Sep 01, 2015 2325 2325 2271 2278 0 -47.00(-2.02%)
Aug 31, 2015 2336 2338 2295 2325 0 -10.78(-0.46%)
Aug 30, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 29, 2015 2350 2363 2318 2336 0 +0.00(+0.00%)
Aug 28, 2015 2350 2363 2318 2336 0 -13.56(-0.58%)
Aug 27, 2015 2267 2353 2267 2349 0 +82.78(+3.65%)
Aug 26, 2015 2287 2298 2254 2267 0 -21.03(-0.92%)
Aug 25, 2015 2208 2308 2206 2288 0 +80.01(+3.62%)
Aug 24, 2015 2316 2316 2174 2208 0 -108.49(-4.68%)
Aug 23, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 22, 2015 2395 2395 2316 2316 0 +0.00(+0.00%)
Aug 21, 2015 2395 2395 2316 2316 0 -78.94(-3.30%)
Aug 20, 2015 2444 2444 2391 2395 0 -48.59(-1.99%)
Aug 19, 2015 2462 2468 2441 2444 0 -18.45(-0.75%)
Aug 18, 2015 2451 2468 2451 2462 0 +11.43(+0.47%)
Aug 17, 2015 2454 2467 2439 2451 0 -2.87(-0.12%)
Aug 16, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 15, 2015 2453 2470 2449 2454 0 +0.00(+0.00%)
Aug 14, 2015 2453 2470 2449 2454 0 +0.76(+0.03%)
Aug 13, 2015 2415 2458 2415 2453 0 +38.47(+1.59%)
Aug 12, 2015 2468 2468 2409 2414 0 -54.10(-2.19%)
Aug 11, 2015 2497 2500 2459 2468 0 -28.54(-1.14%)
Aug 10, 2015 2488 2497 2474 2497 0 +9.05(+0.36%)
Aug 09, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 08, 2015 2482 2503 2480 2488 0 +0.00(+0.00%)
Aug 07, 2015 2482 2503 2480 2488 0 +6.23(+0.25%)
Aug 06, 2015 2502 2504 2482 2482 0 -20.03(-0.80%)
Aug 05, 2015 2490 2508 2489 2502 0 +12.00(+0.48%)
Aug 04, 2015 2499 2499 2481 2490 0 -9.68(-0.39%)
Aug 03, 2015 2499 2502 2479 2499 0 -0.01(-0.00%)
Aug 02, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Aug 01, 2015 2481 2501 2480 2499 0 +0.00(+0.00%)
Jul 31, 2015 2481 2501 2480 2499 0 +18.17(+0.73%)
Jul 30, 2015 2481 2496 2465 2481 0 -0.70(-0.03%)
Jul 29, 2015 2480 2490 2470 2482 0 +1.74(+0.07%)
Jul 28, 2015 2456 2484 2456 2480 0 +24.71(+1.01%)
Jul 27, 2015 2507 2508 2456 2456 0 -52.45(-2.09%)
Jul 26, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 25, 2015 2524 2531 2502 2508 0 +0.00(+0.00%)
Jul 24, 2015 2524 2531 2502 2508 0 -16.33(-0.65%)
Jul 23, 2015 2521 2540 2520 2524 0 +2.70(+0.11%)
Jul 22, 2015 2540 2540 2520 2522 0 -19.90(-0.78%)
Jul 21, 2015 2550 2559 2538 2542 0 -10.80(-0.42%)
Jul 20, 2015 2534 2568 2533 2552 0 +18.87(+0.74%)
Jul 19, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 18, 2015 2534 2548 2521 2533 0 +0.00(+0.00%)
Jul 17, 2015 2534 2548 2521 2533 0 +1.30(+0.05%)
Jul 16, 2015 2497 2533 2496 2532 0 +33.69(+1.35%)
Jul 15, 2015 2507 2509 2491 2498 0 -8.27(-0.33%)
Jul 14, 2015 2514 2516 2494 2507 0 -6.63(-0.26%)
Jul 13, 2015 2466 2517 2466 2513 0 +48.60(+1.97%)
Jul 12, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 11, 2015 2412 2467 2412 2465 0 +0.00(+0.00%)
Jul 10, 2015 2412 2467 2412 2465 0 +52.77(+2.19%)
Jul 09, 2015 2360 2417 2360 2412 0 +51.94(+2.20%)
Jul 08, 2015 2328 2368 2322 2360 0 +29.20(+1.25%)
Jul 07, 2015 2373 2390 2325 2331 0 -43.22(-1.82%)
Jul 06, 2015 2433 2433 2368 2374 0 -59.18(-2.43%)
Jul 05, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 04, 2015 2438 2446 2417 2433 0 +0.00(+0.00%)
Jul 03, 2015 2438 2446 2417 2433 0 -4.39(-0.18%)
Jul 02, 2015 2461 2475 2437 2438 0 -23.53(-0.96%)
Jul 01, 2015 2411 2472 2410 2461 0 +49.39(+2.05%)
Jun 30, 2015 2427 2441 2394 2412 0 -15.43(-0.64%)
Jun 29, 2015 2509 2509 2381 2427 0 -82.36(-3.28%)
Jun 28, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 27, 2015 2499 2512 2478 2510 0 +0.00(+0.00%)
Jun 26, 2015 2499 2512 2478 2510 0 +10.09(+0.40%)
Jun 25, 2015 2512 2525 2494 2499 0 -13.36(-0.53%)
Jun 24, 2015 2519 2530 2486 2513 0 -6.22(-0.25%)
Jun 23, 2015 2505 2531 2505 2519 0 +14.56(+0.58%)
Jun 22, 2015 2432 2505 2432 2504 0 +73.47(+3.02%)
Jun 21, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 20, 2015 2443 2468 2428 2431 0 +0.00(+0.00%)
Jun 19, 2015 2443 2468 2428 2431 0 -12.38(-0.51%)
Jun 18, 2015 2429 2445 2411 2443 0 +14.68(+0.60%)
Jun 17, 2015 2452 2469 2427 2429 0 -22.98(-0.94%)
Jun 16, 2015 2434 2460 2398 2452 0 +17.40(+0.71%)
Jun 15, 2015 2494 2494 2432 2434 0 -59.73(-2.39%)
Jun 14, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 13, 2015 2527 2528 2472 2494 0 +0.00(+0.00%)
Jun 12, 2015 2527 2528 2472 2494 0 -33.31(-1.32%)
Jun 11, 2015 2547 2554 2516 2527 0 -19.07(-0.75%)
Jun 10, 2015 2503 2557 2495 2546 0 +43.61(+1.74%)
Jun 09, 2015 2501 2506 2466 2503 0 +1.82(+0.07%)
Jun 08, 2015 2544 2554 2500 2501 0 -43.69(-1.72%)
Jun 07, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 06, 2015 2612 2616 2543 2545 0 +0.00(+0.00%)
Jun 05, 2015 2612 2616 2543 2545 0 -67.68(-2.59%)
Jun 04, 2015 2579 2615 2575 2612 0 +0.00(+0.00%)
Jun 03, 2015 2579 2615 2575 2612 0 +33.76(+1.31%)
Jun 02, 2015 2554 2581 2542 2579 0 +24.31(+0.95%)
Jun 01, 2015 2569 2581 2552 2554 0 -14.48(-0.56%)
May 31, 2015 2577 2585 2562 2569 0 +0.00(+0.00%)
May 30, 2015 2577 2585 2562 2569 0 +0.00(+0.00%)
May 29, 2015 2577 2585 2562 2569 0 -7.67(-0.30%)
May 28, 2015 2615 2615 2563 2576 0 -38.20(-1.46%)
May 27, 2015 2596 2620 2588 2615 0 +17.84(+0.69%)
May 26, 2015 2641 2643 2596 2597 0 -43.93(-1.66%)
May 25, 2015 2640 2655 2636 2641 0 +0.00(+0.00%)
May 24, 2015 2640 2655 2636 2641 0 +0.00(+0.00%)
May 23, 2015 2640 2655 2636 2641 0 +0.00(+0.00%)
May 22, 2015 2640 2655 2636 2641 0 +0.80(+0.03%)
May 21, 2015 2653 2655 2631 2640 0 -12.48(-0.47%)
May 20, 2015 2643 2656 2633 2652 0 +9.84(+0.37%)
May 19, 2015 2637 2658 2637 2643 0 +5.01(+0.19%)
May 18, 2015 2682 2682 2625 2638 0 -43.89(-1.64%)
May 17, 2015 2659 2696 2659 2681 0 +0.00(+0.00%)
May 16, 2015 2659 2696 2659 2681 0 +0.00(+0.00%)
May 15, 2015 2659 2696 2659 2681 0 +21.87(+0.82%)
May 14, 2015 2633 2661 2633 2660 0 +0.00(+0.00%)
May 13, 2015 2633 2661 2633 2660 0 +26.54(+1.01%)
May 12, 2015 2653 2653 2611 2633 0 -20.77(-0.78%)
May 11, 2015 2654 2666 2647 2654 0 +0.57(+0.02%)
May 10, 2015 2615 2653 2615 2653 0 +0.00(+0.00%)
May 09, 2015 2615 2653 2615 2653 0 +0.00(+0.00%)
May 08, 2015 2615 2653 2615 2653 0 +37.90(+1.45%)
May 07, 2015 2571 2618 2536 2615 0 +44.07(+1.71%)
May 06, 2015 2583 2598 2564 2571 0 -12.67(-0.49%)
May 05, 2015 2613 2628 2581 2584 0 -30.16(-1.15%)
May 04, 2015 2586 2625 2586 2614 0 +27.76(+1.07%)
May 03, 2015 2586 2595 2561 2586 0 +0.00(+0.00%)
May 02, 2015 2586 2595 2561 2586 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback