Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.11	38.37	34.01	35.64	22,224,622	-4.53(-11.28%)
Apr 28, 2016	40.48	41.49	39.90	40.17	8,298,437	-0.02(-0.04%)
Apr 27, 2016	38.81	40.35	38.33	40.18	7,125,298	+1.34(+3.46%)
Apr 26, 2016	38.17	39.03	38.02	38.84	4,670,528	+1.05(+2.77%)
Apr 25, 2016	38.06	38.49	37.37	37.79	4,490,854	-0.28(-0.73%)
Apr 22, 2016	37.81	39.10	37.68	38.07	5,091,424	+0.27(+0.72%)
Apr 21, 2016	38.43	38.43	37.24	37.80	5,154,860	+0.06(+0.16%)
Apr 20, 2016	36.20	38.31	36.04	37.74	7,453,771	+1.71(+4.74%)
Apr 19, 2016	36.08	36.86	35.79	36.03	6,180,873	+0.25(+0.71%)
Apr 18, 2016	35.32	36.03	34.97	35.78	5,110,039	+0.47(+1.33%)
Apr 15, 2016	36.32	36.36	34.73	35.31	9,299,842	-1.16(-3.18%)
Apr 14, 2016	36.93	36.93	35.50	36.47	16,835,524	-2.60(-6.65%)
Apr 13, 2016	38.23	39.28	38.23	39.07	5,383,894	+0.72(+1.89%)
Apr 12, 2016	39.19	39.19	37.52	38.34	4,807,215	-0.23(-0.59%)
Apr 11, 2016	38.19	39.67	37.95	38.57	5,754,445	+0.99(+2.62%)
Apr 08, 2016	37.85	38.65	37.31	37.58	5,483,141	-0.13(-0.35%)
Apr 07, 2016	38.48	38.76	36.99	37.72	8,680,452	-1.28(-3.29%)
Apr 06, 2016	38.40	39.05	36.98	39.00	7,490,183	+0.51(+1.34%)
Apr 05, 2016	39.90	40.03	38.21	38.48	6,950,759	-1.87(-4.62%)
Apr 04, 2016	40.47	40.99	40.09	40.35	4,075,186	-0.29(-0.71%)
Apr 01, 2016	40.88	40.99	39.94	40.64	4,596,316	-0.56(-1.35%)
Mar 31, 2016	40.21	41.33	39.76	41.19	5,965,556	+0.96(+2.38%)
Mar 30, 2016	42.05	42.15	39.15	40.24	11,217,677	-1.46(-3.51%)
Mar 29, 2016	41.42	41.93	40.37	41.70	5,621,009	+0.21(+0.50%)
Mar 28, 2016	41.09	41.98	40.92	41.49	4,933,545	-0.03(-0.08%)
Mar 24, 2016	41.97	41.53	41.53	41.53	6,874,719	-0.52(-1.23%)
Mar 23, 2016	44.19	44.19	41.96	42.05	7,623,065	-2.26(-5.10%)
Mar 22, 2016	41.88	44.60	41.86	44.31	8,045,595	+1.77(+4.16%)
Mar 21, 2016	42.42	42.88	41.86	42.54	4,749,553	+0.23(+0.55%)
Mar 18, 2016	39.95	42.36	39.70	42.30	13,647,370	+2.61(+6.57%)
Mar 17, 2016	39.54	40.55	39.44	39.70	4,896,979	-0.11(-0.28%)
Mar 16, 2016	39.28	40.13	38.61	39.81	5,782,593	+0.45(+1.14%)
Mar 15, 2016	41.33	41.51	39.30	39.36	6,197,644	-2.23(-5.35%)
Mar 14, 2016	42.66	42.98	40.90	41.59	5,049,765	-1.46(-3.39%)
Mar 11, 2016	42.17	43.09	42.04	43.05	6,006,846	+1.72(+4.16%)
Mar 10, 2016	41.32	41.74	39.87	41.33	5,378,923	+0.39(+0.95%)
Mar 09, 2016	40.36	41.67	40.05	40.94	5,553,446	+0.86(+2.15%)
Mar 08, 2016	43.15	43.21	40.00	40.08	7,938,318	-3.13(-7.25%)
Mar 07, 2016	41.61	44.25	41.57	43.21	7,147,439	+1.04(+2.48%)
Mar 04, 2016	41.96	42.70	41.16	42.17	5,816,246	+0.17(+0.41%)
Mar 03, 2016	40.85	42.30	40.79	41.99	5,104,110	+1.13(+2.77%)
Mar 02, 2016	39.85	40.97	39.21	40.86	6,661,074	+1.08(+2.71%)
Mar 01, 2016	38.09	39.81	37.31	39.78	8,072,924	+2.22(+5.90%)
Feb 29, 2016	37.17	38.08	36.78	37.57	6,320,439	-0.31(-0.82%)
Feb 26, 2016	38.25	38.78	37.70	37.88	3,925,626	-0.09(-0.23%)
Feb 25, 2016	37.70	38.10	36.40	37.96	5,569,156	+0.06(+0.16%)
Feb 24, 2016	36.74	37.95	35.88	37.90	6,390,475	+0.99(+2.69%)
Feb 23, 2016	37.38	39.27	36.76	36.91	9,767,846	-2.87(-7.22%)
Feb 22, 2016	38.60	40.00	38.55	39.78	4,928,848	+1.71(+4.49%)
Feb 19, 2016	38.17	38.27	36.79	38.08	4,586,894	-0.25(-0.65%)
Feb 18, 2016	37.51	38.66	36.69	38.33	5,337,177	+0.97(+2.59%)
Feb 17, 2016	37.18	38.13	36.84	37.36	5,237,769	+0.44(+1.19%)
Feb 16, 2016	35.91	37.07	35.88	36.92	4,863,497	+1.47(+4.14%)
Feb 12, 2016	34.96	35.45	35.45	35.45	4,424,553	+0.85(+2.44%)
Feb 11, 2016	34.32	35.36	33.35	34.61	5,681,441	-0.11(-0.32%)
Feb 10, 2016	34.93	35.41	34.26	34.72	5,223,448	+0.04(+0.12%)
Feb 09, 2016	36.08	36.17	34.18	34.68	7,588,907	-1.49(-4.13%)
Feb 08, 2016	39.15	39.22	35.33	36.17	8,571,855	-3.41(-8.61%)
Feb 05, 2016	42.19	42.55	39.52	39.58	6,065,432	-2.83(-6.67%)
Feb 04, 2016	41.36	44.15	41.33	42.41	7,392,090	+0.95(+2.29%)
Feb 03, 2016	40.78	41.54	40.10	41.46	4,719,461	+0.99(+2.45%)
Feb 02, 2016	42.16	42.50	40.22	40.47	4,240,267	-1.98(-4.68%)
Feb 01, 2016	41.09	43.03	40.56	42.45	7,438,134	+1.04(+2.52%)
Jan 29, 2016	39.83	44.09	39.71	41.41	12,821,387	+1.98(+5.01%)
Jan 28, 2016	38.14	39.74	37.94	39.43	7,484,869	+1.74(+4.63%)
Jan 27, 2016	39.37	39.62	37.54	37.69	6,981,280	-1.44(-3.68%)
Jan 26, 2016	36.84	40.13	36.65	39.13	9,148,334	+2.48(+6.76%)
Jan 25, 2016	38.61	38.61	36.49	36.65	6,334,993	-1.97(-5.10%)
Jan 22, 2016	39.03	39.59	37.92	38.62	6,418,389	+0.70(+1.84%)
Jan 21, 2016	39.78	39.78	37.23	37.92	8,448,002	-1.60(-4.04%)
Jan 20, 2016	39.34	39.74	37.20	39.52	7,395,452	-0.57(-1.42%)
Jan 19, 2016	41.54	41.65	39.30	40.09	5,365,519	-0.68(-1.67%)
Jan 15, 2016	41.29	40.77	40.77	40.77	8,312,606	-1.73(-4.08%)
Jan 14, 2016	43.43	43.52	41.54	42.50	6,961,552	-0.64(-1.48%)
Jan 13, 2016	45.20	45.81	42.69	43.14	8,519,861	-2.05(-4.53%)
Jan 12, 2016	45.90	46.80	44.44	45.19	6,042,404	-0.38(-0.83%)
Jan 11, 2016	48.22	48.52	45.09	45.57	6,348,583	-2.24(-4.68%)
Jan 08, 2016	50.02	50.11	47.28	47.80	4,437,335	-2.11(-4.22%)
Jan 07, 2016	49.55	50.95	49.22	49.91	3,511,973	-0.84(-1.65%)
Jan 06, 2016	51.55	51.64	50.16	50.74	3,372,988	-1.16(-2.23%)
Jan 05, 2016	52.43	52.62	51.60	51.90	1,811,393	-0.22(-0.43%)
Jan 04, 2016	51.19	52.23	50.79	52.13	3,504,532	+0.30(+0.58%)
Dec 31, 2015	52.65	51.82	51.82	51.82	1,737,886	-0.90(-1.70%)
Dec 30, 2015	52.43	53.29	52.43	52.72	1,822,073	+0.03(+0.05%)
Dec 29, 2015	52.16	53.04	51.89	52.69	2,237,688	+1.09(+2.11%)
Dec 28, 2015	52.13	52.40	50.69	51.61	2,611,733	-0.79(-1.50%)
Dec 24, 2015	51.78	52.39	52.39	52.39	1,729,399	+0.77(+1.49%)
Dec 23, 2015	51.33	52.37	51.12	51.62	3,427,055	+0.54(+1.06%)
Dec 22, 2015	50.51	51.34	49.59	51.09	4,744,908	+0.54(+1.07%)
Dec 21, 2015	50.68	51.03	50.19	50.55	3,052,595	+0.17(+0.34%)
Dec 18, 2015	50.56	51.42	50.18	50.38	5,262,943	-0.46(-0.91%)
Dec 17, 2015	52.24	52.50	50.83	50.84	3,563,889	-1.34(-2.56%)
Dec 16, 2015	52.63	53.06	51.77	52.17	3,432,556	+0.07(+0.13%)
Dec 15, 2015	51.27	53.37	51.16	52.10	3,954,582	+1.29(+2.53%)
Dec 14, 2015	53.16	53.91	50.55	50.82	4,984,797	-2.32(-4.36%)
Dec 11, 2015	53.06	53.45	51.78	53.13	5,891,578	-1.09(-2.00%)
Dec 10, 2015	53.90	54.56	53.52	54.22	2,591,747	+0.34(+0.64%)
Dec 09, 2015	54.41	55.25	53.28	53.88	3,730,790	-0.90(-1.64%)
Dec 08, 2015	53.52	54.88	53.18	54.77	2,769,466	+0.54(+0.99%)
Dec 07, 2015	54.42	54.61	53.60	54.23	2,571,874	-1.04(-1.87%)
Dec 04, 2015	54.52	55.40	53.95	55.27	3,774,617	+0.82(+1.51%)
Dec 03, 2015	53.41	54.51	52.55	54.45	5,918,000	+1.04(+1.96%)
Dec 02, 2015	54.59	55.16	53.09	53.40	4,955,533	-1.31(-2.39%)
Dec 01, 2015	53.43	54.78	53.41	54.71	3,200,911	+1.30(+2.44%)
Nov 30, 2015	53.09	53.88	52.71	53.41	3,280,942	+0.58(+1.10%)
Nov 27, 2015	52.86	53.13	52.47	52.83	883,666	+0.09(+0.16%)
Nov 25, 2015	52.65	52.75	52.75	52.75	2,072,568	-0.17(-0.32%)
Nov 24, 2015	52.20	52.99	51.84	52.92	2,941,646	+0.44(+0.83%)
Nov 23, 2015	53.05	53.78	52.43	52.48	2,847,075	-0.33(-0.63%)
Nov 20, 2015	53.15	54.07	52.63	52.81	3,640,968	-0.26(-0.48%)
Nov 19, 2015	54.94	55.46	52.83	53.07	5,160,314	-1.91(-3.47%)
Nov 18, 2015	53.88	55.17	53.57	54.98	4,446,367	+1.52(+2.85%)
Nov 17, 2015	52.70	54.77	52.70	53.46	4,298,153	+0.69(+1.31%)
Nov 16, 2015	51.71	53.37	51.55	52.76	4,129,503	+1.22(+2.36%)
Nov 13, 2015	53.11	53.68	51.45	51.55	4,245,778	-1.86(-3.48%)
Nov 12, 2015	53.45	54.49	53.29	53.40	5,186,234	-0.17(-0.32%)
Nov 11, 2015	54.64	54.94	52.63	53.58	6,329,231	-0.84(-1.54%)
Nov 10, 2015	56.55	56.82	54.18	54.41	7,311,546	-2.59(-4.55%)
Nov 09, 2015	58.11	58.28	56.92	57.01	3,829,356	-1.10(-1.89%)
Nov 06, 2015	58.04	58.59	57.48	58.10	3,331,499	+0.03(+0.06%)
Nov 05, 2015	58.69	58.87	57.41	58.07	4,491,555	-0.60(-1.02%)
Nov 04, 2015	58.61	58.80	56.89	58.67	5,397,530	+0.02(+0.03%)
Nov 03, 2015	57.74	59.06	56.99	58.65	5,546,079	+0.59(+1.02%)
Nov 02, 2015	57.21	58.51	56.61	58.06	4,072,990	+0.87(+1.53%)
Oct 30, 2015	57.92	58.15	56.55	57.19	5,083,843	-0.86(-1.47%)
Oct 29, 2015	57.92	59.30	57.35	58.04	5,594,678	+0.26(+0.44%)
Oct 28, 2015	57.86	58.51	56.95	57.79	5,683,512	+0.30(+0.52%)
Oct 27, 2015	57.98	58.10	56.87	57.49	4,744,923	+0.01(+0.01%)
Oct 26, 2015	59.55	59.88	56.97	57.48	5,023,165	-1.87(-3.14%)
Oct 23, 2015	60.54	60.92	59.11	59.34	7,414,686	-0.53(-0.89%)
Oct 22, 2015	61.62	62.72	59.42	59.88	8,675,248	-1.27(-2.07%)
Oct 21, 2015	62.26	67.42	60.96	61.14	18,143,944	-2.93(-4.57%)
Oct 20, 2015	68.47	68.47	62.93	64.07	9,410,167	-4.81(-6.98%)
Oct 19, 2015	70.38	70.80	67.67	68.88	6,697,173	+0.82(+1.21%)
Oct 16, 2015	69.32	69.75	67.62	68.06	4,810,330	-1.37(-1.97%)
Oct 15, 2015	68.69	70.47	68.24	69.43	8,242,173	-1.77(-2.49%)
Oct 14, 2015	73.47	73.94	71.02	71.20	3,072,616	-1.01(-1.40%)
Oct 13, 2015	72.18	73.44	72.00	72.21	1,595,200	-0.55(-0.75%)
Oct 12, 2015	73.76	73.77	71.29	72.76	2,521,021	-0.85(-1.15%)
Oct 09, 2015	73.09	73.67	72.75	73.60	2,614,869	+0.62(+0.86%)
Oct 08, 2015	72.27	73.17	71.71	72.98	2,284,308	+0.67(+0.92%)
Oct 07, 2015	71.76	73.06	70.56	72.31	3,950,812	+1.26(+1.77%)
Oct 06, 2015	69.99	71.53	69.76	71.05	3,009,857	+0.75(+1.07%)
Oct 05, 2015	68.68	70.78	68.25	70.30	3,374,122	+2.31(+3.40%)
Oct 02, 2015	65.71	67.99	64.74	67.99	2,811,928	+1.33(+1.99%)
Oct 01, 2015	68.31	68.64	65.65	66.66	5,341,741	-1.33(-1.95%)
Sep 30, 2015	67.43	69.10	65.33	67.99	13,661,303	+9.05(+15.35%)
Sep 29, 2015	58.61	59.44	57.71	58.94	4,128,236	+0.95(+1.64%)
Sep 28, 2015	59.26	59.52	57.67	57.99	3,205,046	-1.89(-3.15%)
Sep 25, 2015	61.18	61.21	59.66	59.88	2,911,879	-0.79(-1.30%)
Sep 24, 2015	60.19	61.02	58.97	60.67	3,647,647	-0.03(-0.06%)
Sep 23, 2015	61.18	61.58	59.83	60.70	3,284,375	-0.52(-0.85%)
Sep 22, 2015	64.10	64.10	60.69	61.22	4,864,314	-3.58(-5.52%)
Sep 21, 2015	64.75	65.80	64.18	64.80	2,629,568	+0.33(+0.51%)
Sep 18, 2015	67.86	67.93	64.41	64.47	7,742,482	-4.13(-6.02%)
Sep 17, 2015	68.63	70.02	68.16	68.59	2,199,680	-0.37(-0.53%)
Sep 16, 2015	68.81	69.29	68.33	68.96	2,459,462	+0.36(+0.52%)
Sep 15, 2015	68.79	68.86	68.03	68.60	2,677,605	+0.08(+0.12%)
Sep 14, 2015	68.91	68.93	67.96	68.52	2,114,898	+0.09(+0.14%)
Sep 11, 2015	68.39	69.55	67.74	68.42	2,505,339	-0.60(-0.87%)
Sep 10, 2015	68.96	69.71	67.61	69.03	2,662,339	-0.98(-1.40%)
Sep 09, 2015	71.25	72.04	69.85	70.00	2,274,265	-1.28(-1.80%)
Sep 08, 2015	69.44	71.35	69.30	71.29	2,732,258	+3.30(+4.85%)
Sep 04, 2015	68.17	67.99	67.99	67.99	1,967,687	-1.51(-2.18%)
Sep 03, 2015	67.97	70.65	67.32	69.50	2,391,956	+0.55(+0.80%)
Sep 02, 2015	69.86	69.86	67.57	68.95	2,966,452	+0.59(+0.87%)
Sep 01, 2015	67.75	70.05	67.69	68.36	3,613,409	-1.28(-1.84%)
Aug 31, 2015	69.00	69.86	68.20	69.64	2,249,402	+0.58(+0.84%)
Aug 28, 2015	68.61	70.08	68.42	69.06	2,069,391	-0.11(-0.16%)
Aug 27, 2015	67.69	69.61	67.54	69.17	3,078,109	+2.36(+3.54%)
Aug 26, 2015	65.50	65.50	63.25	66.81	4,590,286	+2.95(+4.62%)
Aug 25, 2015	67.09	67.23	63.73	63.86	3,341,918	-1.50(-2.29%)
Aug 24, 2015	66.13	68.63	63.41	65.36	4,628,066	-2.14(-3.17%)
Aug 21, 2015	67.01	69.50	67.01	67.50	4,408,594	-0.30(-0.44%)
Aug 20, 2015	68.42	68.88	67.38	67.80	2,333,494	-1.63(-2.35%)
Aug 19, 2015	69.69	70.68	69.37	69.43	2,906,113	-1.36(-1.92%)
Aug 18, 2015	70.33	71.21	69.39	70.79	1,994,949	-0.25(-0.35%)
Aug 17, 2015	69.69	71.25	69.18	71.03	1,905,425	+0.93(+1.33%)
Aug 14, 2015	69.32	70.21	69.17	70.10	1,448,020	+0.79(+1.14%)
Aug 13, 2015	70.19	70.72	69.29	69.31	2,182,972	-1.35(-1.91%)
Aug 12, 2015	70.05	70.89	68.47	70.66	3,440,008	-0.03(-0.04%)
Aug 11, 2015	71.46	72.10	69.94	70.68	2,946,491	-1.50(-2.08%)
Aug 10, 2015	71.66	72.31	70.91	72.19	1,919,309	+1.23(+1.74%)
Aug 07, 2015	71.79	72.06	70.80	70.96	2,052,000	-0.58(-0.81%)
Aug 06, 2015	72.32	72.66	70.75	71.53	2,360,191	-0.42(-0.59%)
Aug 05, 2015	71.54	72.79	71.25	71.96	2,870,834	+0.25(+0.36%)
Aug 04, 2015	72.19	73.14	71.15	71.70	3,246,132	-1.24(-1.70%)
Aug 03, 2015	73.24	73.75	72.23	72.94	2,821,196	-0.18(-0.24%)
Jul 31, 2015	73.41	73.43	72.34	73.12	4,626,406	-0.32(-0.44%)
Jul 30, 2015	72.60	75.16	72.24	73.45	8,985,921	+6.53(+9.77%)
Jul 29, 2015	65.58	67.29	65.43	66.91	5,032,052	+0.86(+1.30%)
Jul 28, 2015	65.27	66.49	64.64	66.05	3,596,385	+1.06(+1.63%)
Jul 27, 2015	65.23	65.54	64.58	64.99	2,302,507	-0.65(-1.00%)
Jul 24, 2015	66.55	66.60	65.28	65.65	1,984,466	-0.54(-0.82%)
Jul 23, 2015	65.49	67.03	65.02	66.19	4,289,341	-0.53(-0.79%)
Jul 22, 2015	66.86	66.92	65.52	66.72	2,824,297	-0.14(-0.22%)
Jul 21, 2015	66.06	67.41	66.06	66.86	1,995,688	+0.26(+0.40%)
Jul 20, 2015	67.01	67.10	65.98	66.60	1,931,122	-0.47(-0.70%)
Jul 17, 2015	66.56	67.27	66.22	67.07	2,639,501	+0.03(+0.05%)
Jul 16, 2015	67.09	67.63	66.49	67.03	3,176,467	+0.17(+0.25%)
Jul 15, 2015	67.16	67.46	66.10	66.86	3,932,381	+0.28(+0.42%)
Jul 14, 2015	66.23	66.90	65.71	66.58	3,769,674	+0.55(+0.84%)
Jul 13, 2015	64.92	66.27	64.51	66.03	3,586,228	+0.52(+0.79%)
Jul 10, 2015	66.64	66.85	65.04	65.51	2,307,481	-0.21(-0.32%)
Jul 09, 2015	67.74	67.75	65.71	65.72	2,479,242	-0.82(-1.23%)
Jul 08, 2015	67.39	67.74	66.44	66.54	2,741,892	-1.28(-1.89%)
Jul 07, 2015	67.84	68.08	65.65	67.82	3,949,000	+0.00(+0.01%)
Jul 06, 2015	67.82	67.97	66.57	67.82	3,986,098	-0.90(-1.30%)
Jul 02, 2015	67.97	68.71	68.71	68.71	3,884,649	+1.21(+1.80%)
Jul 01, 2015	67.25	67.51	66.50	67.50	4,354,996	+0.87(+1.30%)
Jun 30, 2015	69.50	70.00	66.56	66.63	5,069,653	-2.58(-3.73%)
Jun 29, 2015	70.35	70.50	68.78	69.21	3,995,555	-2.10(-2.95%)
Jun 26, 2015	71.74	72.49	70.83	71.32	3,452,972	-1.27(-1.75%)
Jun 25, 2015	74.44	74.44	72.25	72.58	3,107,936	-1.50(-2.03%)
Jun 24, 2015	74.77	75.00	73.84	74.09	2,288,246	-0.75(-1.00%)
Jun 23, 2015	76.92	77.13	74.76	74.84	3,487,677	-2.52(-3.25%)
Jun 22, 2015	77.45	77.62	76.58	77.36	1,318,052	+0.49(+0.64%)
Jun 19, 2015	77.98	78.11	76.80	76.87	3,067,558	-1.18(-1.51%)
Jun 18, 2015	77.79	78.39	76.93	78.05	2,207,217	+0.34(+0.43%)
Jun 17, 2015	77.25	78.86	77.07	77.71	2,101,718	+0.82(+1.07%)
Jun 16, 2015	77.25	77.90	76.84	76.89	1,672,302	-0.59(-0.76%)
Jun 15, 2015	77.89	78.01	77.13	77.48	1,535,794	-1.06(-1.35%)
Jun 12, 2015	78.99	79.29	77.80	78.55	1,785,698	-1.22(-1.54%)
Jun 11, 2015	79.00	80.11	79.00	79.77	1,533,710	+0.73(+0.92%)
Jun 10, 2015	78.55	79.46	77.79	79.04	2,162,143	+1.32(+1.69%)
Jun 09, 2015	78.16	78.41	77.20	77.73	1,855,838	-0.47(-0.60%)
Jun 08, 2015	79.93	80.47	78.01	78.20	2,078,889	-1.92(-2.39%)
Jun 05, 2015	80.56	80.72	79.61	80.12	1,245,164	-0.45(-0.56%)
Jun 04, 2015	82.17	82.71	79.90	80.56	2,187,349	-2.31(-2.79%)
Jun 03, 2015	82.50	82.92	81.79	82.88	1,686,643	+1.00(+1.23%)
Jun 02, 2015	81.91	82.17	81.51	81.87	1,216,330	-0.15(-0.19%)
Jun 01, 2015	82.42	82.22	81.40	82.03	1,695,637	-0.19(-0.24%)
May 29, 2015	83.50	83.55	81.60	82.22	3,523,756	-1.58(-1.88%)
May 28, 2015	82.40	84.25	82.32	83.80	4,658,590	+4.10(+5.15%)
May 27, 2015	79.13	79.94	78.66	79.69	1,592,296	+0.99(+1.26%)
May 26, 2015	80.43	80.42	78.12	78.70	2,342,397	-1.72(-2.14%)
May 22, 2015	80.28	80.42	80.42	80.42	1,049,385	-0.02(-0.02%)
May 21, 2015	80.31	80.79	79.70	80.44	1,158,268	+0.35(+0.44%)
May 20, 2015	80.89	81.16	79.98	80.08	1,635,094	-0.64(-0.80%)
May 19, 2015	82.57	82.63	80.05	80.73	3,198,250	-1.93(-2.33%)
May 18, 2015	82.09	83.10	82.06	82.65	1,306,113	+0.17(+0.20%)
May 15, 2015	83.28	83.31	82.18	82.48	2,580,327	-0.62(-0.75%)
May 14, 2015	81.87	83.13	81.35	83.11	1,536,019	+2.07(+2.55%)
May 13, 2015	81.41	82.09	80.90	81.04	1,665,755	+0.00(+0.00%)
May 12, 2015	80.63	81.38	80.13	81.04	1,820,040	-0.07(-0.09%)
May 11, 2015	81.70	82.68	80.94	81.11	1,402,150	-0.41(-0.50%)
May 08, 2015	80.99	81.78	80.87	81.52	1,379,507	+1.43(+1.78%)
May 07, 2015	79.76	80.82	79.42	80.09	1,822,498	-0.03(-0.03%)
May 06, 2015	81.85	82.02	79.42	80.12	2,924,006	-1.62(-1.98%)
May 05, 2015	83.50	83.81	81.43	81.74	2,559,885	-2.29(-2.73%)
May 04, 2015	83.93	84.39	83.17	84.03	2,313,456	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Western Digital (NQ: WDC )

Historical Prices

Popular Pages