Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3709	0.3980	0.3600	0.3849	111,408	+0.02(+6.62%)
Apr 28, 2016	0.3770	0.3895	0.3400	0.3610	187,876	-0.01(-2.46%)
Apr 27, 2016	0.3601	0.3769	0.3300	0.3701	75,014	+0.01(+1.37%)
Apr 26, 2016	0.3750	0.3750	0.3550	0.3651	49,444	-0.01(-2.61%)
Apr 25, 2016	0.3675	0.3770	0.3675	0.3749	58,201	+0.01(+1.88%)
Apr 22, 2016	0.3720	0.3770	0.3305	0.3680	210,712	-0.01(-1.60%)
Apr 21, 2016	0.3700	0.3770	0.3519	0.3740	243,809	+0.02(+5.35%)
Apr 20, 2016	0.3320	0.3770	0.3310	0.3550	674,355	+0.02(+7.54%)
Apr 19, 2016	0.3399	0.3399	0.3300	0.3301	64,661	+0.00(+0.03%)
Apr 18, 2016	0.3300	0.3400	0.3300	0.3300	72,952	+0.01(+1.54%)
Apr 15, 2016	0.3150	0.3380	0.3150	0.3250	136,257	+0.02(+4.84%)
Apr 14, 2016	0.3200	0.3300	0.3100	0.3100	68,536	-0.00(-0.06%)
Apr 13, 2016	0.3192	0.3300	0.3100	0.3102	111,618	-0.01(-3.06%)
Apr 12, 2016	0.3200	0.3380	0.2800	0.3200	304,825	+0.00(+0.00%)
Apr 11, 2016	0.3100	0.3370	0.3005	0.3200	40,133	+0.01(+3.23%)
Apr 08, 2016	0.3200	0.3200	0.3000	0.3100	95,398	+0.00(+0.00%)
Apr 07, 2016	0.3404	0.3459	0.3100	0.3100	65,766	-0.03(-8.15%)
Apr 06, 2016	0.3390	0.3400	0.3301	0.3375	25,835	+0.01(+4.13%)
Apr 05, 2016	0.3395	0.3395	0.3241	0.3241	31,693	+0.00(+0.03%)
Apr 04, 2016	0.3205	0.3390	0.3200	0.3240	38,069	+0.00(+0.78%)
Apr 01, 2016	0.3397	0.3400	0.3205	0.3215	38,996	-0.02(-5.36%)
Mar 31, 2016	0.3100	0.3400	0.3100	0.3397	49,852	+0.00(+0.59%)
Mar 30, 2016	0.3100	0.3378	0.3100	0.3377	42,989	+0.03(+8.94%)
Mar 29, 2016	0.3118	0.3200	0.3100	0.3100	102,607	-0.01(-3.09%)
Mar 28, 2016	0.3100	0.3298	0.3100	0.3199	77,310	+0.01(+3.19%)
Mar 24, 2016	0.3300	0.3100	0.3100	0.3100	75,800	-0.03(-8.55%)
Mar 23, 2016	0.3290	0.3400	0.3100	0.3390	81,586	+0.01(+3.04%)
Mar 22, 2016	0.3294	0.3460	0.3100	0.3290	91,785	-0.00(-0.30%)
Mar 21, 2016	0.3222	0.3500	0.3222	0.3300	77,172	-0.01(-2.94%)
Mar 18, 2016	0.3200	0.3400	0.2900	0.3400	117,516	+0.02(+6.25%)
Mar 17, 2016	0.3500	0.3600	0.2900	0.3200	304,726	-0.02(-5.16%)
Mar 16, 2016	0.3236	0.3580	0.3236	0.3374	75,536	+0.02(+5.11%)
Mar 15, 2016	0.3790	0.3790	0.2840	0.3210	350,226	-0.06(-15.17%)
Mar 14, 2016	0.3295	0.3897	0.3252	0.3784	539,359	+0.05(+16.36%)
Mar 11, 2016	0.3190	0.3295	0.3100	0.3252	560,753	+0.02(+4.90%)
Mar 10, 2016	0.2950	0.3195	0.2901	0.3100	292,760	+0.02(+6.49%)
Mar 09, 2016	0.2800	0.3100	0.2800	0.2911	339,271	+0.03(+9.85%)
Mar 08, 2016	0.2800	0.3300	0.2300	0.2650	654,365	-0.02(-5.36%)
Mar 07, 2016	0.2155	0.2890	0.2100	0.2800	815,083	+0.07(+35.27%)
Mar 04, 2016	0.2100	0.2200	0.2050	0.2070	322,664	+0.00(+0.93%)
Mar 03, 2016	0.2001	0.2100	0.2001	0.2051	289,192	-0.00(-1.16%)
Mar 02, 2016	0.2100	0.2100	0.2004	0.2075	182,317	+0.00(+2.22%)
Mar 01, 2016	0.2100	0.2100	0.2000	0.2030	95,286	+0.00(+1.00%)
Feb 29, 2016	0.2195	0.2195	0.2010	0.2010	147,008	-0.01(-5.41%)
Feb 26, 2016	0.2180	0.2180	0.2043	0.2125	96,414	+0.00(+1.19%)
Feb 25, 2016	0.2051	0.2100	0.2020	0.2100	59,369	+0.01(+3.04%)
Feb 24, 2016	0.2199	0.2200	0.2000	0.2038	61,877	-0.02(-7.36%)
Feb 23, 2016	0.2195	0.2200	0.2050	0.2200	51,855	+0.00(+0.23%)
Feb 22, 2016	0.2000	0.2195	0.2000	0.2195	109,091	+0.03(+13.03%)
Feb 19, 2016	0.2100	0.2195	0.1942	0.1942	67,059	-0.01(-3.19%)
Feb 18, 2016	0.2190	0.2195	0.2006	0.2006	56,384	-0.01(-6.70%)
Feb 17, 2016	0.2080	0.2200	0.2000	0.2150	92,188	+0.01(+7.50%)
Feb 16, 2016	0.2075	0.2116	0.1913	0.2000	40,140	-0.00(-0.10%)
Feb 12, 2016	0.2100	0.2002	0.2002	0.2002	221,100	+0.00(+0.10%)
Feb 11, 2016	0.2200	0.2200	0.1805	0.2000	159,280	+0.02(+10.80%)
Feb 10, 2016	0.1750	0.2100	0.1750	0.1805	80,709	+0.02(+12.81%)
Feb 09, 2016	0.2000	0.2200	0.1600	0.1600	332,074	-0.05(-23.81%)
Feb 08, 2016	0.2200	0.2200	0.2100	0.2100	139,600	-0.01(-4.55%)
Feb 05, 2016	0.2102	0.2200	0.2102	0.2200	25,072	+0.01(+4.56%)
Feb 04, 2016	0.2200	0.2200	0.2101	0.2104	52,902	-0.00(-0.38%)
Feb 03, 2016	0.2240	0.2391	0.2100	0.2112	95,254	-0.01(-2.81%)
Feb 02, 2016	0.2100	0.2297	0.2003	0.2173	70,396	-0.00(-1.76%)
Feb 01, 2016	0.2320	0.2320	0.2212	0.2212	45,368	+0.01(+5.33%)
Jan 29, 2016	0.2299	0.2395	0.2100	0.2100	191,725	-0.03(-12.46%)
Jan 28, 2016	0.2280	0.2402	0.2280	0.2399	75,653	+0.01(+5.68%)
Jan 27, 2016	0.2290	0.2402	0.2102	0.2270	132,437	+0.01(+2.39%)
Jan 26, 2016	0.2402	0.2402	0.2200	0.2217	301,268	+0.02(+8.41%)
Jan 25, 2016	0.2300	0.2399	0.1900	0.2045	154,013	-0.01(-2.62%)
Jan 22, 2016	0.2200	0.2397	0.2100	0.2100	380,421	+0.01(+5.00%)
Jan 21, 2016	0.1526	0.2000	0.1526	0.2000	95,343	+0.05(+33.33%)
Jan 20, 2016	0.1700	0.1748	0.1500	0.1500	367,758	-0.02(-13.49%)
Jan 19, 2016	0.1800	0.1800	0.1659	0.1734	226,922	-0.01(-3.67%)
Jan 15, 2016	0.1900	0.1800	0.1800	0.1800	151,800	-0.02(-8.02%)
Jan 14, 2016	0.1948	0.2001	0.1900	0.1957	95,386	+0.00(+0.46%)
Jan 13, 2016	0.1900	0.2041	0.1900	0.1948	140,778	+0.00(+1.88%)
Jan 12, 2016	0.2020	0.2099	0.1900	0.1912	100,316	-0.01(-3.97%)
Jan 11, 2016	0.2000	0.2050	0.1900	0.1991	158,977	-0.00(-0.45%)
Jan 08, 2016	0.2000	0.2100	0.2000	0.2000	190,150	-0.01(-3.94%)
Jan 07, 2016	0.2000	0.2135	0.1994	0.2082	119,308	+0.01(+2.56%)
Jan 06, 2016	0.2131	0.2200	0.2000	0.2030	158,761	-0.01(-6.11%)
Jan 05, 2016	0.2100	0.2197	0.2011	0.2162	198,685	+0.02(+8.10%)
Jan 04, 2016	0.2020	0.2123	0.2000	0.2000	63,344	+0.00(+0.00%)
Dec 31, 2015	0.2000	0.2000	0.2000	0.2000	126,200	+0.00(+1.57%)
Dec 30, 2015	0.1900	0.2030	0.1900	0.1969	228,039	-0.00(-1.30%)
Dec 29, 2015	0.1900	0.2061	0.1900	0.1995	281,508	+0.01(+5.00%)
Dec 28, 2015	0.2000	0.2195	0.1900	0.1900	273,930	-0.01(-3.65%)
Dec 24, 2015	0.2100	0.1972	0.1972	0.1972	248,100	-0.00(-1.40%)
Dec 23, 2015	0.2150	0.2150	0.1900	0.2000	594,118	-0.01(-4.76%)
Dec 22, 2015	0.2400	0.2400	0.2020	0.2100	566,319	-0.03(-14.00%)
Dec 21, 2015	0.2500	0.2500	0.2300	0.2442	221,423	-0.02(-7.85%)
Dec 18, 2015	0.2410	0.2650	0.2400	0.2650	55,388	+0.02(+6.43%)
Dec 17, 2015	0.2400	0.2500	0.2400	0.2490	68,789	+0.02(+8.26%)
Dec 16, 2015	0.2400	0.2500	0.2300	0.2300	69,085	-0.02(-8.00%)
Dec 15, 2015	0.2400	0.2500	0.2400	0.2500	80,768	+0.01(+4.34%)
Dec 14, 2015	0.2600	0.2600	0.2228	0.2396	206,686	-0.01(-4.16%)
Dec 11, 2015	0.2600	0.2633	0.2500	0.2500	249,568	-0.01(-1.96%)
Dec 10, 2015	0.2600	0.2600	0.2500	0.2550	140,778	+0.01(+2.00%)
Dec 09, 2015	0.2500	0.2550	0.2500	0.2500	48,518	+0.00(+0.00%)
Dec 08, 2015	0.2574	0.2574	0.2500	0.2500	148,086	-0.01(-1.96%)
Dec 07, 2015	0.2600	0.2600	0.2500	0.2550	143,965	-0.01(-4.78%)
Dec 04, 2015	0.2670	0.2700	0.2600	0.2678	60,972	+0.00(+0.07%)
Dec 03, 2015	0.2700	0.2700	0.2654	0.2676	40,551	-0.00(-0.78%)
Dec 02, 2015	0.2800	0.2803	0.2650	0.2697	164,239	-0.02(-7.00%)
Dec 01, 2015	0.2800	0.2900	0.2700	0.2900	124,204	+0.02(+7.77%)
Nov 30, 2015	0.2600	0.2700	0.2600	0.2691	109,691	+0.00(+1.01%)
Nov 27, 2015	0.2600	0.2664	0.2600	0.2664	10,976	+0.00(+0.30%)
Nov 25, 2015	0.2600	0.2656	0.2656	0.2656	38,900	+0.01(+2.15%)
Nov 24, 2015	0.2500	0.2664	0.2500	0.2600	102,213	+0.01(+4.00%)
Nov 23, 2015	0.2700	0.2700	0.2500	0.2500	74,548	-0.01(-4.76%)
Nov 20, 2015	0.2700	0.2700	0.2625	0.2625	54,569	-0.01(-2.78%)
Nov 19, 2015	0.2600	0.2700	0.2599	0.2700	17,622	+0.02(+8.00%)
Nov 18, 2015	0.2550	0.2700	0.2500	0.2500	80,656	-0.02(-7.41%)
Nov 17, 2015	0.2500	0.2700	0.2500	0.2700	141,975	+0.02(+6.34%)
Nov 16, 2015	0.2500	0.2585	0.2490	0.2539	161,027	-0.00(-1.78%)
Nov 13, 2015	0.2600	0.2600	0.2500	0.2585	133,432	+0.01(+2.74%)
Nov 12, 2015	0.2600	0.2600	0.2505	0.2516	148,735	-0.01(-3.23%)
Nov 11, 2015	0.2610	0.2700	0.2600	0.2600	234,562	-0.00(-0.19%)
Nov 10, 2015	0.2800	0.2867	0.2605	0.2605	95,733	-0.02(-6.96%)
Nov 09, 2015	0.2810	0.2867	0.2800	0.2800	27,427	-0.00(-1.69%)
Nov 06, 2015	0.2800	0.2850	0.2800	0.2848	21,210	+0.00(+1.71%)
Nov 05, 2015	0.2678	0.2800	0.2678	0.2800	84,020	+0.00(+0.00%)
Nov 04, 2015	0.2850	0.2850	0.2678	0.2800	60,552	-0.01(-1.93%)
Nov 03, 2015	0.2840	0.3000	0.2825	0.2855	123,452	+0.01(+1.96%)
Nov 02, 2015	0.2997	0.3000	0.2700	0.2800	68,133	-0.01(-3.45%)
Oct 30, 2015	0.2900	0.2900	0.2800	0.2900	78,023	+0.01(+3.57%)
Oct 29, 2015	0.2760	0.2800	0.2678	0.2800	63,888	+0.01(+1.82%)
Oct 28, 2015	0.2678	0.2889	0.2678	0.2750	84,714	+0.01(+2.65%)
Oct 27, 2015	0.2700	0.2700	0.2620	0.2679	196,973	-0.00(-0.78%)
Oct 26, 2015	0.2800	0.2800	0.2600	0.2700	166,775	-0.01(-1.82%)
Oct 23, 2015	0.3000	0.3001	0.2718	0.2750	100,944	-0.02(-6.68%)
Oct 22, 2015	0.3002	0.3100	0.2718	0.2947	186,456	-0.02(-4.94%)
Oct 21, 2015	0.3200	0.3200	0.3000	0.3100	17,691	+0.00(+0.00%)
Oct 20, 2015	0.3100	0.3282	0.3000	0.3100	51,204	+0.00(+0.00%)
Oct 19, 2015	0.3100	0.3190	0.3000	0.3100	275,017	-0.04(-11.43%)
Oct 16, 2015	0.3200	0.3500	0.3200	0.3500	27,406	+0.01(+2.94%)
Oct 15, 2015	0.3480	0.3500	0.3282	0.3400	82,650	-0.01(-2.86%)
Oct 14, 2015	0.3370	0.3500	0.3236	0.3500	14,708	+0.02(+6.06%)
Oct 13, 2015	0.3180	0.3369	0.3110	0.3300	30,552	+0.00(+0.00%)
Oct 12, 2015	0.3400	0.3582	0.3160	0.3300	55,041	-0.01(-2.94%)
Oct 09, 2015	0.3311	0.3400	0.3300	0.3400	103,528	+0.01(+2.69%)
Oct 08, 2015	0.3350	0.3350	0.3170	0.3311	36,966	-0.01(-1.52%)
Oct 07, 2015	0.3280	0.3362	0.3110	0.3362	27,438	+0.01(+1.51%)
Oct 06, 2015	0.3000	0.3400	0.3000	0.3312	179,895	+0.01(+3.50%)
Oct 05, 2015	0.3198	0.3252	0.2998	0.3200	27,866	+0.00(+0.00%)
Oct 02, 2015	0.3121	0.3200	0.2872	0.3200	54,061	+0.00(+0.00%)
Oct 01, 2015	0.3026	0.3400	0.2978	0.3200	91,512	+0.03(+10.80%)
Sep 30, 2015	0.2702	0.2900	0.2702	0.2888	47,648	+0.00(+1.33%)
Sep 29, 2015	0.2600	0.3000	0.2600	0.2850	75,139	+0.02(+8.28%)
Sep 28, 2015	0.2500	0.3100	0.2500	0.2632	103,704	-0.05(-15.10%)
Sep 25, 2015	0.2900	0.3100	0.2845	0.3100	90,119	+0.03(+10.71%)
Sep 24, 2015	0.3050	0.3050	0.2705	0.2800	125,410	+0.02(+5.66%)
Sep 23, 2015	0.3000	0.3094	0.2600	0.2650	359,942	-0.04(-14.52%)
Sep 22, 2015	0.3400	0.3800	0.2625	0.3100	845,703	-0.16(-34.04%)
Sep 21, 2015	0.4900	0.4900	0.4600	0.4700	50,800	-0.02(-4.08%)
Sep 18, 2015	0.4310	0.4900	0.4300	0.4900	70,548	+0.05(+11.36%)
Sep 17, 2015	0.4310	0.4510	0.4300	0.4400	18,945	+0.00(+0.00%)
Sep 16, 2015	0.4500	0.4600	0.4400	0.4400	24,978	+0.01(+1.73%)
Sep 15, 2015	0.4490	0.4490	0.4160	0.4325	62,011	-0.02(-3.40%)
Sep 14, 2015	0.4201	0.4612	0.4200	0.4477	107,020	+0.01(+1.52%)
Sep 11, 2015	0.4388	0.4700	0.4250	0.4410	15,643	-0.01(-3.08%)
Sep 10, 2015	0.4610	0.4980	0.4400	0.4550	77,177	-0.01(-3.19%)
Sep 09, 2015	0.4200	0.4700	0.4200	0.4700	90,662	+0.04(+10.59%)
Sep 08, 2015	0.4265	0.4400	0.4200	0.4250	22,433	+0.01(+2.91%)
Sep 04, 2015	0.4300	0.4130	0.4130	0.4130	61,300	-0.02(-3.95%)
Sep 03, 2015	0.4300	0.4500	0.4300	0.4300	23,228	-0.01(-2.27%)
Sep 02, 2015	0.4850	0.4980	0.4300	0.4400	83,983	-0.03(-6.38%)
Sep 01, 2015	0.4500	0.4890	0.4500	0.4700	63,398	-0.02(-4.08%)
Aug 31, 2015	0.5000	0.5000	0.4500	0.4900	26,458	-0.01(-2.00%)
Aug 28, 2015	0.4200	0.5000	0.4200	0.5000	182,341	+0.06(+13.64%)
Aug 27, 2015	0.4530	0.4530	0.4300	0.4400	58,234	+0.00(+1.10%)
Aug 26, 2015	0.4600	0.4600	0.4200	0.4352	175,034	-0.02(-5.39%)
Aug 25, 2015	0.4800	0.4800	0.4500	0.4600	45,162	-0.02(-4.17%)
Aug 24, 2015	0.4800	0.4800	0.4602	0.4800	46,695	-0.02(-4.00%)
Aug 21, 2015	0.4890	0.5100	0.4800	0.5000	67,944	+0.01(+2.56%)
Aug 20, 2015	0.4802	0.4900	0.4800	0.4875	22,353	-0.01(-1.52%)
Aug 19, 2015	0.5000	0.5000	0.4801	0.4950	18,549	-0.01(-1.00%)
Aug 18, 2015	0.4900	0.5100	0.4700	0.5000	54,560	-0.02(-3.85%)
Aug 17, 2015	0.5189	0.5200	0.5100	0.5200	8,614	+0.01(+1.96%)
Aug 14, 2015	0.5100	0.5100	0.4800	0.5100	4,574	+0.03(+6.23%)
Aug 13, 2015	0.5090	0.5200	0.4800	0.4801	19,009	-0.02(-3.98%)
Aug 12, 2015	0.4801	0.5200	0.4801	0.5000	22,970	+0.01(+2.04%)
Aug 11, 2015	0.4800	0.5100	0.4800	0.4900	47,772	+0.00(+0.00%)
Aug 10, 2015	0.5000	0.5300	0.4900	0.4900	31,915	-0.01(-2.00%)
Aug 07, 2015	0.5300	0.5300	0.5000	0.5000	34,888	-0.03(-5.66%)
Aug 06, 2015	0.5179	0.5300	0.5000	0.5300	34,549	+0.02(+3.92%)
Aug 05, 2015	0.5265	0.5265	0.5030	0.5100	99,590	-0.01(-1.92%)
Aug 04, 2015	0.5323	0.5400	0.5000	0.5200	66,543	+0.02(+3.52%)
Aug 03, 2015	0.5450	0.5469	0.5020	0.5023	27,678	-0.06(-10.30%)
Jul 31, 2015	0.5220	0.5600	0.5180	0.5600	20,983	+0.04(+7.69%)
Jul 30, 2015	0.5400	0.5700	0.5200	0.5200	14,290	-0.02(-3.26%)
Jul 29, 2015	0.5000	0.5380	0.4800	0.5375	57,622	+0.04(+7.93%)
Jul 28, 2015	0.4990	0.5000	0.4800	0.4980	68,452	-0.00(-0.40%)
Jul 27, 2015	0.4810	0.5000	0.4800	0.5000	73,000	-0.01(-2.17%)
Jul 24, 2015	0.5200	0.5299	0.5111	0.5111	23,886	-0.01(-1.71%)
Jul 23, 2015	0.5000	0.5400	0.5000	0.5200	41,550	+0.01(+1.96%)
Jul 22, 2015	0.5350	0.5350	0.4800	0.5100	181,392	-0.00(-0.76%)
Jul 21, 2015	0.5008	0.5247	0.5000	0.5139	85,414	-0.00(-0.02%)
Jul 20, 2015	0.5501	0.5523	0.5010	0.5140	138,627	-0.05(-8.30%)
Jul 17, 2015	0.5500	0.5500	0.5500	0.5605	10,500	-0.00(-0.81%)
Jul 16, 2015	0.5760	0.5800	0.5640	0.5651	7,550	-0.00(-0.34%)
Jul 15, 2015	0.6030	0.6030	0.5312	0.5670	251,077	-0.04(-5.81%)
Jul 14, 2015	0.6200	0.6212	0.6002	0.6020	44,602	+0.00(+0.33%)
Jul 13, 2015	0.6000	0.6200	0.5922	0.6000	42,303	+0.01(+1.32%)
Jul 10, 2015	0.6050	0.6500	0.5805	0.5922	48,472	+0.00(+0.25%)
Jul 09, 2015	0.6100	0.6380	0.5800	0.5907	107,766	-0.03(-4.73%)
Jul 08, 2015	0.6359	0.6380	0.6100	0.6200	55,520	-0.01(-1.59%)
Jul 07, 2015	0.6698	0.6698	0.6100	0.6300	207,633	-0.04(-5.97%)
Jul 06, 2015	0.7100	0.7100	0.6500	0.6700	49,103	-0.04(-5.63%)
Jul 02, 2015	0.7000	0.7100	0.7100	0.7100	91,800	+0.01(+1.28%)
Jul 01, 2015	0.7010	0.7136	0.7000	0.7010	43,146	-0.01(-0.97%)
Jun 30, 2015	0.7067	0.7150	0.7010	0.7079	43,509	+0.01(+0.98%)
Jun 29, 2015	0.7133	0.7490	0.7000	0.7010	59,687	+0.02(+2.34%)
Jun 26, 2015	0.7830	0.7898	0.6850	0.6850	307,958	-0.08(-11.04%)
Jun 25, 2015	0.7800	0.7990	0.7700	0.7700	93,334	-0.01(-1.29%)
Jun 24, 2015	0.7800	0.7995	0.7800	0.7801	29,287	-0.01(-1.32%)
Jun 23, 2015	0.7800	0.7995	0.7800	0.7905	39,379	+0.01(+0.70%)
Jun 22, 2015	0.7800	0.7896	0.7700	0.7850	99,596	+0.05(+7.09%)
Jun 19, 2015	0.7400	0.7500	0.7300	0.7330	49,629	-0.03(-3.53%)
Jun 18, 2015	0.7320	0.7600	0.7320	0.7598	25,706	+0.03(+3.98%)
Jun 17, 2015	0.7394	0.7394	0.7306	0.7307	19,339	+0.00(+0.01%)
Jun 16, 2015	0.7600	0.7600	0.7306	0.7306	64,497	-0.03(-3.87%)
Jun 15, 2015	0.7305	0.7698	0.7305	0.7600	32,246	-0.01(-0.65%)
Jun 12, 2015	0.7421	0.7700	0.7406	0.7650	36,370	-0.01(-0.65%)
Jun 11, 2015	0.7870	0.7870	0.7500	0.7700	64,423	+0.00(+0.00%)
Jun 10, 2015	0.7800	0.7800	0.7589	0.7700	31,649	+0.02(+2.67%)
Jun 09, 2015	0.7401	0.7700	0.7300	0.7500	20,785	+0.00(+0.40%)
Jun 08, 2015	0.8090	0.8090	0.7450	0.7470	146,704	-0.06(-7.66%)
Jun 05, 2015	0.7900	0.8098	0.7900	0.8090	97,530	+0.03(+4.39%)
Jun 04, 2015	0.7800	0.8200	0.7700	0.7750	154,686	-0.02(-2.32%)
Jun 03, 2015	0.7900	0.8100	0.7650	0.7934	38,388	+0.02(+2.12%)
Jun 02, 2015	0.7500	0.7780	0.7500	0.7769	44,243	+0.03(+3.59%)
Jun 01, 2015	0.7600	0.7990	0.7500	0.7500	168,851	+0.00(+0.13%)
May 29, 2015	0.7288	0.7490	0.7000	0.7490	116,590	+0.05(+7.00%)
May 28, 2015	0.7250	0.7389	0.7000	0.7000	63,811	-0.02(-2.10%)
May 27, 2015	0.6925	0.7248	0.6925	0.7150	26,335	+0.02(+3.55%)
May 26, 2015	0.6800	0.7100	0.6800	0.6905	27,274	-0.02(-2.75%)
May 22, 2015	0.7100	0.7100	0.7100	0.7100	110,000	-0.01(-0.70%)
May 21, 2015	0.6750	0.7290	0.6750	0.7150	104,362	+0.03(+5.15%)
May 20, 2015	0.6600	0.6900	0.6600	0.6800	17,523	+0.01(+1.80%)
May 19, 2015	0.6700	0.6980	0.6625	0.6680	45,565	-0.02(-3.19%)
May 18, 2015	0.7400	0.7464	0.6310	0.6900	424,005	-0.05(-6.76%)
May 15, 2015	0.7400	0.7400	0.7300	0.7400	60,760	+0.00(+0.00%)
May 14, 2015	0.7310	0.7400	0.7310	0.7400	24,931	+0.01(+1.37%)
May 13, 2015	0.7300	0.7350	0.7132	0.7300	22,153	-0.01(-1.35%)
May 12, 2015	0.7200	0.7450	0.7126	0.7400	43,202	-0.01(-1.32%)
May 11, 2015	0.7300	0.7689	0.7250	0.7499	99,040	+0.03(+4.88%)
May 08, 2015	0.7050	0.7200	0.7050	0.7150	69,018	+0.02(+2.14%)
May 07, 2015	0.7130	0.7180	0.7000	0.7000	89,428	-0.02(-2.78%)
May 06, 2015	0.7411	0.7411	0.7050	0.7200	128,708	-0.03(-4.00%)
May 05, 2015	0.7890	0.7890	0.7400	0.7500	95,230	-0.04(-4.94%)
May 04, 2015	0.7900	0.7900	0.7500	0.7890	96,281	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

General Moly Inc (NY: GMO )

Historical Prices

Popular Pages