Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.914	3.950	3.743	3.743	419,647	-0.20(-5.03%)
Apr 28, 2016	3.923	4.067	3.878	3.941	1,122,639	+0.03(+0.69%)
Apr 27, 2016	3.679	3.923	3.652	3.914	582,332	+0.31(+8.50%)
Apr 26, 2016	3.625	3.661	3.598	3.607	421,546	-0.02(-0.50%)
Apr 25, 2016	3.743	3.761	3.607	3.625	284,503	-0.14(-3.60%)
Apr 22, 2016	3.770	3.842	3.725	3.761	450,629	-0.01(-0.24%)
Apr 21, 2016	3.896	3.914	3.770	3.770	514,490	-0.14(-3.46%)
Apr 20, 2016	3.878	3.950	3.788	3.905	1,886,372	+0.13(+3.34%)
Apr 19, 2016	3.643	3.797	3.607	3.779	542,285	+0.14(+3.71%)
Apr 18, 2016	3.689	3.689	3.607	3.643	316,479	-0.05(-1.46%)
Apr 15, 2016	3.670	3.761	3.632	3.698	464,320	-0.03(-0.73%)
Apr 14, 2016	3.634	3.797	3.607	3.725	638,784	+0.10(+2.74%)
Apr 13, 2016	3.661	3.833	3.562	3.625	486,470	-0.02(-0.50%)
Apr 12, 2016	3.391	3.712	3.391	3.643	735,490	+0.27(+8.02%)
Apr 11, 2016	3.202	3.418	3.202	3.373	472,979	+0.18(+5.65%)
Apr 08, 2016	3.030	3.193	3.012	3.193	326,308	+0.19(+6.31%)
Apr 07, 2016	3.183	3.183	2.967	3.003	556,169	-0.15(-4.86%)
Apr 06, 2016	3.156	3.211	3.057	3.156	472,341	-0.03(-0.85%)
Apr 05, 2016	3.102	3.283	3.046	3.183	326,554	+0.06(+2.02%)
Apr 04, 2016	3.346	3.346	3.021	3.120	514,535	-0.22(-6.49%)
Apr 01, 2016	3.364	3.382	3.238	3.337	363,386	-0.05(-1.33%)
Mar 31, 2016	3.418	3.490	3.211	3.382	576,116	-0.03(-0.79%)
Mar 30, 2016	3.256	3.508	3.220	3.409	666,013	+0.20(+6.18%)
Mar 29, 2016	3.156	3.382	3.084	3.211	410,434	+0.07(+2.30%)
Mar 28, 2016	3.129	3.165	3.080	3.138	261,405	+0.01(+0.29%)
Mar 24, 2016	3.183	3.129	3.129	3.129	368,025	-0.06(-1.98%)
Mar 23, 2016	3.193	3.202	3.067	3.193	413,590	+0.00(+0.00%)
Mar 22, 2016	3.202	3.314	3.057	3.193	853,927	+0.01(+0.28%)
Mar 21, 2016	2.931	3.183	2.859	3.183	1,157,045	+0.25(+8.62%)
Mar 18, 2016	2.904	2.931	2.678	2.931	1,801,592	+0.05(+1.88%)
Mar 17, 2016	2.769	3.030	2.769	2.877	3,370,691	+0.09(+3.24%)
Mar 16, 2016	2.660	2.814	2.597	2.787	5,225,638	+0.32(+12.77%)
Mar 15, 2016	2.516	2.579	2.417	2.471	711,233	-0.05(-1.79%)
Mar 14, 2016	2.458	2.561	2.444	2.516	800,890	+0.08(+3.33%)
Mar 11, 2016	2.448	2.471	2.390	2.435	380,493	-0.01(-0.37%)
Mar 10, 2016	2.435	2.444	2.354	2.444	467,968	-0.04(-1.45%)
Mar 09, 2016	2.570	2.588	2.453	2.480	685,916	-0.07(-2.83%)
Mar 08, 2016	2.534	2.561	2.516	2.552	1,293,880	+0.02(+0.71%)
Mar 07, 2016	2.471	2.552	2.471	2.534	2,138,716	+0.05(+1.81%)
Mar 04, 2016	2.543	2.543	2.417	2.489	1,424,446	-0.04(-1.43%)
Mar 03, 2016	2.453	2.552	2.426	2.525	1,002,608	+0.06(+2.56%)
Mar 02, 2016	2.327	2.480	2.300	2.462	894,324	+0.12(+5.00%)
Mar 01, 2016	2.372	2.426	2.345	2.345	1,234,465	-0.03(-1.14%)
Feb 29, 2016	2.381	2.426	2.345	2.372	1,238,939	-0.03(-1.13%)
Feb 26, 2016	2.336	2.417	2.255	2.399	633,773	+0.08(+3.50%)
Feb 25, 2016	2.182	2.345	2.182	2.318	2,033,766	+0.14(+6.20%)
Feb 24, 2016	2.137	2.291	2.101	2.182	1,412,617	+0.02(+0.83%)
Feb 23, 2016	2.182	2.200	2.155	2.164	210,067	-0.04(-1.64%)
Feb 22, 2016	2.173	2.237	2.137	2.200	401,385	+0.02(+0.83%)
Feb 19, 2016	2.200	2.210	2.164	2.182	423,653	-0.02(-0.82%)
Feb 18, 2016	2.101	2.219	2.101	2.200	774,380	+0.07(+3.39%)
Feb 17, 2016	2.047	2.155	2.047	2.128	533,682	+0.07(+3.51%)
Feb 16, 2016	2.056	2.101	2.002	2.056	435,333	+0.06(+3.17%)
Feb 12, 2016	2.056	1.993	1.993	1.993	516,167	-0.05(-2.64%)
Feb 11, 2016	2.092	2.128	2.029	2.047	533,879	-0.10(-4.62%)
Feb 10, 2016	2.318	2.336	2.083	2.146	440,116	-0.13(-5.56%)
Feb 09, 2016	2.219	2.408	2.146	2.273	736,992	+0.00(+0.00%)
Feb 08, 2016	2.399	2.408	2.205	2.273	783,624	-0.16(-6.67%)
Feb 05, 2016	2.516	2.525	2.412	2.435	354,301	-0.12(-4.59%)
Feb 04, 2016	2.462	2.570	2.462	2.552	199,792	+0.10(+4.04%)
Feb 03, 2016	2.498	2.507	2.349	2.453	363,547	-0.05(-1.80%)
Feb 02, 2016	2.444	2.597	2.408	2.498	333,292	+0.01(+0.36%)
Feb 01, 2016	2.543	2.552	2.363	2.489	526,190	-0.09(-3.50%)
Jan 29, 2016	2.561	2.669	2.498	2.579	194,414	+0.03(+1.06%)
Jan 28, 2016	2.615	2.678	2.489	2.552	257,637	-0.05(-2.08%)
Jan 27, 2016	2.552	2.642	2.543	2.606	131,592	+0.07(+2.85%)
Jan 26, 2016	2.516	2.561	2.480	2.534	196,970	+0.05(+1.81%)
Jan 25, 2016	2.534	2.669	2.471	2.489	379,715	-0.06(-2.47%)
Jan 22, 2016	2.426	2.597	2.426	2.552	307,722	+0.14(+5.99%)
Jan 21, 2016	2.417	2.494	2.363	2.408	139,603	-0.04(-1.48%)
Jan 20, 2016	2.507	2.507	2.273	2.444	372,201	-0.07(-2.87%)
Jan 19, 2016	2.345	2.552	2.345	2.516	540,750	+0.17(+7.31%)
Jan 15, 2016	2.444	2.345	2.345	2.345	480,019	-0.14(-5.80%)
Jan 14, 2016	2.435	2.623	2.381	2.489	480,916	+0.06(+2.60%)
Jan 13, 2016	2.525	2.624	2.390	2.426	335,495	-0.09(-3.58%)
Jan 12, 2016	2.778	2.778	2.453	2.516	380,923	-0.25(-9.12%)
Jan 11, 2016	2.823	2.841	2.706	2.769	525,186	-0.03(-0.97%)
Jan 08, 2016	2.787	2.841	2.769	2.796	375,033	+0.01(+0.32%)
Jan 07, 2016	2.886	2.886	2.751	2.787	323,656	-0.14(-4.63%)
Jan 06, 2016	2.886	2.949	2.805	2.922	419,657	-0.01(-0.31%)
Jan 05, 2016	2.832	2.940	2.791	2.931	666,784	+0.14(+5.18%)
Jan 04, 2016	2.742	2.796	2.742	2.787	170,985	-0.02(-0.64%)
Dec 31, 2015	2.814	2.805	2.805	2.805	248,492	-0.03(-0.96%)
Dec 30, 2015	2.841	2.931	2.805	2.832	353,785	+0.00(+0.00%)
Dec 29, 2015	2.751	2.895	2.696	2.832	467,501	+0.09(+3.29%)
Dec 28, 2015	2.769	2.796	2.706	2.742	240,949	-0.05(-1.94%)
Dec 24, 2015	2.796	2.796	2.796	2.796	104,674	+0.02(+0.65%)
Dec 23, 2015	2.742	2.940	2.742	2.778	363,731	-0.02(-0.65%)
Dec 22, 2015	2.841	2.841	2.733	2.796	253,344	-0.02(-0.64%)
Dec 21, 2015	2.841	2.859	2.742	2.814	408,190	-0.01(-0.32%)
Dec 18, 2015	2.814	2.841	2.742	2.823	506,557	-0.05(-1.88%)
Dec 17, 2015	2.859	2.904	2.814	2.877	246,920	+0.04(+1.27%)
Dec 16, 2015	2.796	2.895	2.778	2.841	337,557	+0.02(+0.64%)
Dec 15, 2015	2.742	2.823	2.742	2.823	250,442	+0.08(+2.96%)
Dec 14, 2015	2.760	2.796	2.733	2.742	352,193	-0.05(-1.94%)
Dec 11, 2015	2.886	2.895	2.742	2.796	386,970	-0.14(-4.62%)
Dec 10, 2015	2.940	2.976	2.868	2.931	297,913	-0.01(-0.31%)
Dec 09, 2015	2.823	2.958	2.823	2.940	394,014	+0.06(+2.19%)
Dec 08, 2015	2.850	2.958	2.834	2.877	487,690	-0.05(-1.85%)
Dec 07, 2015	3.174	3.256	2.823	2.931	636,650	-0.23(-7.14%)
Dec 04, 2015	3.156	3.165	3.075	3.156	214,901	+0.03(+0.86%)
Dec 03, 2015	3.355	3.364	3.111	3.129	395,868	-0.23(-6.97%)
Dec 02, 2015	3.400	3.400	3.310	3.364	218,324	-0.05(-1.58%)
Dec 01, 2015	3.553	3.553	3.346	3.418	432,984	-0.14(-3.81%)
Nov 30, 2015	3.346	3.580	3.229	3.553	1,015,401	+0.19(+5.63%)
Nov 27, 2015	3.427	3.436	3.355	3.364	411,999	-0.03(-0.80%)
Nov 25, 2015	3.265	3.391	3.391	3.391	371,795	+0.11(+3.30%)
Nov 24, 2015	3.391	3.391	3.147	3.283	578,892	-0.17(-4.96%)
Nov 23, 2015	3.039	3.472	3.021	3.454	1,902,065	+0.48(+16.06%)
Nov 20, 2015	2.769	3.021	2.769	2.976	1,245,064	+0.18(+6.45%)
Nov 19, 2015	2.715	2.841	2.660	2.796	670,670	+0.10(+3.68%)
Nov 18, 2015	2.507	2.706	2.498	2.696	351,921	+0.23(+9.52%)
Nov 17, 2015	2.534	2.557	2.435	2.462	332,896	-0.10(-3.87%)
Nov 16, 2015	2.579	2.606	2.489	2.561	368,549	-0.04(-1.39%)
Nov 13, 2015	2.642	2.642	2.588	2.597	302,803	-0.02(-0.69%)
Nov 12, 2015	2.706	2.706	2.588	2.615	463,817	-0.07(-2.68%)
Nov 11, 2015	2.715	2.760	2.660	2.687	344,121	-0.02(-0.67%)
Nov 10, 2015	2.769	2.814	2.696	2.706	284,870	-0.08(-2.91%)
Nov 09, 2015	2.859	2.886	2.769	2.787	407,482	-0.09(-3.14%)
Nov 06, 2015	2.859	2.904	2.841	2.877	482,032	+0.05(+1.92%)
Nov 05, 2015	2.706	2.859	2.678	2.823	580,263	+0.12(+4.33%)
Nov 04, 2015	2.868	2.931	2.642	2.706	924,230	-0.06(-2.28%)
Nov 03, 2015	2.841	2.868	2.742	2.769	371,713	-0.07(-2.54%)
Nov 02, 2015	2.805	2.877	2.787	2.841	450,908	+0.06(+2.27%)
Oct 30, 2015	2.760	2.872	2.669	2.778	761,713	+0.05(+1.99%)
Oct 29, 2015	2.922	2.940	2.696	2.724	402,788	-0.19(-6.50%)
Oct 28, 2015	2.895	2.999	2.823	2.913	936,786	+0.06(+2.22%)
Oct 27, 2015	2.886	2.886	2.687	2.850	962,209	-0.05(-1.56%)
Oct 26, 2015	2.976	2.976	2.886	2.895	545,607	-0.05(-1.83%)
Oct 23, 2015	2.976	2.985	2.859	2.949	1,040,225	-0.01(-0.30%)
Oct 22, 2015	2.922	3.057	2.895	2.958	758,049	+0.09(+3.14%)
Oct 21, 2015	2.805	2.877	2.769	2.868	3,101,480	+0.08(+2.91%)
Oct 20, 2015	2.606	2.796	2.606	2.787	571,107	+0.17(+6.55%)
Oct 19, 2015	2.543	2.669	2.489	2.615	787,689	+0.09(+3.57%)
Oct 16, 2015	2.363	2.561	2.327	2.525	1,658,434	+0.21(+8.95%)
Oct 15, 2015	2.426	2.471	2.318	2.318	651,040	-0.11(-4.46%)
Oct 14, 2015	2.435	2.435	2.417	2.426	866,176	-0.01(-0.37%)
Oct 13, 2015	2.426	2.435	2.417	2.435	1,059,133	+0.02(+0.75%)
Oct 12, 2015	2.426	2.435	2.354	2.417	435,094	-0.01(-0.37%)
Oct 09, 2015	2.435	2.561	2.390	2.426	3,042,311	-0.01(-0.37%)
Oct 08, 2015	2.417	2.444	2.417	2.435	921,125	+0.01(+0.37%)
Oct 07, 2015	2.435	2.453	2.417	2.426	938,830	-0.01(-0.37%)
Oct 06, 2015	2.408	2.453	2.390	2.435	689,815	+0.01(+0.37%)
Oct 05, 2015	2.435	2.462	2.381	2.426	1,880,199	+0.04(+1.51%)
Oct 02, 2015	2.363	2.480	2.363	2.390	2,102,907	-0.01(-0.38%)
Oct 01, 2015	2.471	2.495	2.345	2.399	507,282	-0.05(-2.21%)
Sep 30, 2015	2.570	2.579	2.453	2.453	348,626	-0.07(-2.86%)
Sep 29, 2015	2.606	2.629	2.444	2.525	660,201	-0.08(-3.11%)
Sep 28, 2015	2.633	2.642	2.480	2.606	697,575	-0.04(-1.37%)
Sep 25, 2015	2.760	2.796	2.624	2.642	349,683	-0.14(-5.18%)
Sep 24, 2015	2.805	2.805	2.633	2.787	518,110	-0.03(-0.96%)
Sep 23, 2015	2.931	2.940	2.778	2.814	334,773	-0.12(-4.00%)
Sep 22, 2015	3.003	3.066	2.913	2.931	238,941	-0.09(-2.98%)
Sep 21, 2015	3.066	3.093	2.976	3.021	574,499	-0.05(-1.76%)
Sep 18, 2015	3.129	3.156	3.057	3.075	549,026	-0.08(-2.57%)
Sep 17, 2015	3.211	3.310	3.147	3.156	1,339,306	-0.05(-1.69%)
Sep 16, 2015	3.301	3.382	3.211	3.211	287,737	-0.11(-3.26%)
Sep 15, 2015	3.202	3.382	3.202	3.319	280,442	+0.10(+3.08%)
Sep 14, 2015	3.193	3.247	3.147	3.220	329,480	+0.02(+0.56%)
Sep 11, 2015	3.138	3.247	3.080	3.202	385,843	+0.00(+0.00%)
Sep 10, 2015	3.346	3.346	3.021	3.202	777,115	-0.14(-4.05%)
Sep 09, 2015	3.463	3.544	3.305	3.337	368,858	-0.13(-3.65%)
Sep 08, 2015	3.652	3.698	3.427	3.463	393,308	-0.15(-4.24%)
Sep 04, 2015	3.553	3.616	3.616	3.616	767,653	+0.00(+0.00%)
Sep 03, 2015	3.652	3.661	3.553	3.616	345,098	+0.01(+0.25%)
Sep 02, 2015	3.670	3.670	3.409	3.607	601,061	+0.00(+0.00%)
Sep 01, 2015	3.553	3.625	3.436	3.607	720,871	+0.00(+0.00%)
Aug 31, 2015	3.490	3.625	3.418	3.607	673,601	+0.09(+2.56%)
Aug 28, 2015	3.319	3.553	3.292	3.517	1,027,746	+0.20(+5.98%)
Aug 27, 2015	2.895	3.319	2.895	3.319	909,126	+0.42(+14.64%)
Aug 26, 2015	3.021	3.021	2.751	2.895	700,155	-0.08(-2.73%)
Aug 25, 2015	3.147	3.147	2.886	2.976	320,999	+0.02(+0.61%)
Aug 24, 2015	3.102	3.161	2.895	2.958	609,803	-0.26(-8.12%)
Aug 21, 2015	3.283	3.310	3.035	3.220	813,633	-0.08(-2.46%)
Aug 20, 2015	3.355	3.409	3.265	3.301	531,844	-0.08(-2.40%)
Aug 19, 2015	3.355	3.481	3.247	3.382	910,193	+0.01(+0.27%)
Aug 18, 2015	3.355	3.400	3.211	3.373	643,145	+0.05(+1.35%)
Aug 17, 2015	3.048	3.382	2.940	3.328	1,794,029	+0.32(+10.48%)
Aug 14, 2015	3.039	3.138	2.796	3.012	1,528,313	+0.00(+0.00%)
Aug 13, 2015	3.445	3.517	2.922	3.012	1,758,037	-0.40(-11.64%)
Aug 12, 2015	3.725	3.770	3.193	3.409	3,177,964	-0.55(-13.90%)
Aug 11, 2015	3.986	4.176	3.959	3.959	820,823	+0.16(+4.28%)
Aug 10, 2015	3.824	3.878	3.734	3.797	7,222,295	-0.04(-0.94%)
Aug 07, 2015	3.788	3.887	3.752	3.833	182,777	+0.03(+0.71%)
Aug 06, 2015	3.905	3.905	3.788	3.806	185,480	-0.11(-2.76%)
Aug 05, 2015	3.860	4.049	3.851	3.914	278,544	+0.07(+1.88%)
Aug 04, 2015	3.815	3.851	3.806	3.842	334,656	+0.03(+0.71%)
Aug 03, 2015	3.815	3.860	3.779	3.815	303,282	-0.02(-0.47%)
Jul 31, 2015	3.842	3.878	3.779	3.833	262,804	-0.03(-0.70%)
Jul 30, 2015	3.788	3.860	3.761	3.860	346,011	+0.07(+1.90%)
Jul 29, 2015	3.779	3.905	3.779	3.788	235,117	-0.04(-0.94%)
Jul 28, 2015	3.833	3.887	3.779	3.824	240,860	+0.03(+0.71%)
Jul 27, 2015	3.788	3.860	3.779	3.797	189,406	-0.04(-0.94%)
Jul 24, 2015	3.761	3.842	3.761	3.833	290,515	+0.00(+0.00%)
Jul 23, 2015	3.914	3.986	3.761	3.833	223,662	-0.05(-1.16%)
Jul 22, 2015	4.067	4.067	3.788	3.878	304,905	-0.21(-5.08%)
Jul 21, 2015	3.788	4.167	3.788	4.085	509,701	+0.29(+7.60%)
Jul 20, 2015	4.112	4.112	3.770	3.797	485,859	-0.32(-7.68%)
Jul 17, 2015	4.148	4.212	4.058	4.112	288,975	-0.05(-1.08%)
Jul 16, 2015	4.428	4.428	4.103	4.157	539,234	-0.06(-1.50%)
Jul 15, 2015	3.986	4.374	3.698	4.221	3,448,578	+0.19(+4.70%)
Jul 14, 2015	4.022	4.130	4.022	4.031	192,301	+0.00(+0.00%)
Jul 13, 2015	4.148	4.212	4.027	4.031	263,522	-0.14(-3.25%)
Jul 10, 2015	4.094	4.257	4.085	4.167	247,653	+0.08(+1.99%)
Jul 09, 2015	4.094	4.176	4.076	4.085	487,206	+0.02(+0.44%)
Jul 08, 2015	4.212	4.239	3.977	4.067	247,690	-0.17(-4.04%)
Jul 07, 2015	4.347	4.410	4.185	4.239	311,634	-0.13(-2.89%)
Jul 06, 2015	4.464	4.473	4.356	4.365	377,002	-0.11(-2.42%)
Jul 02, 2015	4.491	4.473	4.473	4.473	267,453	-0.02(-0.40%)
Jul 01, 2015	4.735	4.753	4.356	4.491	445,319	-0.25(-5.32%)
Jun 30, 2015	4.888	4.915	4.663	4.744	452,011	-0.10(-2.05%)
Jun 29, 2015	4.978	5.086	4.825	4.843	219,825	-0.22(-4.28%)
Jun 26, 2015	4.906	5.095	4.870	5.059	2,229,841	+0.15(+3.12%)
Jun 25, 2015	5.077	5.077	4.897	4.906	548,498	-0.14(-2.86%)
Jun 24, 2015	5.122	5.149	5.005	5.050	942,378	-0.08(-1.58%)
Jun 23, 2015	5.131	5.222	5.077	5.131	573,690	+0.01(+0.18%)
Jun 22, 2015	5.159	5.199	5.105	5.122	179,249	-0.01(-0.18%)
Jun 19, 2015	5.240	5.249	5.113	5.131	209,660	-0.12(-2.23%)
Jun 18, 2015	5.149	5.249	5.104	5.249	216,681	+0.14(+2.65%)
Jun 17, 2015	5.059	5.149	4.960	5.113	178,697	+0.06(+1.25%)
Jun 16, 2015	5.159	5.159	4.960	5.050	124,128	-0.11(-2.10%)
Jun 15, 2015	5.131	5.195	4.987	5.159	172,629	+0.02(+0.35%)
Jun 12, 2015	5.195	5.204	5.086	5.140	72,722	-0.05(-1.04%)
Jun 11, 2015	5.330	5.371	5.059	5.195	254,206	-0.17(-3.19%)
Jun 10, 2015	5.231	5.411	5.195	5.366	346,159	+0.19(+3.66%)
Jun 09, 2015	5.204	5.294	5.149	5.177	112,538	-0.04(-0.69%)
Jun 08, 2015	5.222	5.240	5.159	5.213	91,673	+0.01(+0.17%)
Jun 05, 2015	5.249	5.285	5.195	5.204	88,169	-0.05(-0.86%)
Jun 04, 2015	5.294	5.312	5.168	5.249	246,472	-0.05(-0.85%)
Jun 03, 2015	5.068	5.312	4.996	5.294	277,803	+0.23(+4.63%)
Jun 02, 2015	4.897	5.113	4.852	5.059	272,091	+0.14(+2.94%)
Jun 01, 2015	4.969	5.014	4.852	4.915	393,681	-0.05(-1.09%)
May 29, 2015	4.825	5.005	4.780	4.969	526,617	+0.18(+3.77%)
May 28, 2015	4.762	4.834	4.690	4.789	475,022	+0.02(+0.38%)
May 27, 2015	4.879	4.879	4.744	4.771	209,708	-0.07(-1.49%)
May 26, 2015	4.753	4.879	4.699	4.843	321,222	+0.09(+1.90%)
May 22, 2015	4.825	4.753	4.753	4.753	337,976	-0.09(-1.86%)
May 21, 2015	4.879	4.890	4.816	4.843	215,219	-0.10(-2.01%)
May 20, 2015	4.699	4.951	4.699	4.942	308,459	+0.18(+3.79%)
May 19, 2015	4.834	4.852	4.626	4.762	422,472	-0.04(-0.75%)
May 18, 2015	4.834	4.933	4.789	4.798	363,396	-0.06(-1.30%)
May 15, 2015	4.825	4.915	4.735	4.861	289,650	+0.09(+1.89%)
May 14, 2015	4.951	5.014	4.735	4.771	510,429	-0.18(-3.64%)
May 13, 2015	4.960	5.303	4.744	4.951	1,361,338	-0.03(-0.54%)
May 12, 2015	5.068	5.303	4.951	4.978	1,030,656	-0.51(-9.36%)
May 11, 2015	5.709	5.799	5.456	5.492	411,857	-0.22(-3.79%)
May 08, 2015	5.790	5.826	5.510	5.709	452,261	-0.03(-0.47%)
May 07, 2015	5.754	5.844	5.655	5.736	175,926	+0.01(+0.16%)
May 06, 2015	5.943	5.952	5.627	5.727	361,275	-0.18(-3.05%)
May 05, 2015	5.826	5.925	5.826	5.907	381,461	+0.08(+1.39%)
May 04, 2015	5.528	5.862	5.528	5.826	380,510	+0.32(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices

Popular Pages