Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.750	2.785	2.570	2.600	286,178	-0.10(-3.70%)
Apr 28, 2016	2.750	2.830	2.700	2.700	160,566	-0.07(-2.53%)
Apr 27, 2016	2.760	2.830	2.705	2.770	178,212	+0.03(+1.09%)
Apr 26, 2016	2.680	2.790	2.580	2.740	294,339	+0.11(+4.18%)
Apr 25, 2016	2.740	2.780	2.590	2.630	281,838	-0.10(-3.66%)
Apr 22, 2016	2.660	2.830	2.660	2.730	188,668	+0.06(+2.25%)
Apr 21, 2016	2.910	2.960	2.640	2.670	445,225	-0.24(-8.25%)
Apr 20, 2016	2.840	3.020	2.820	2.910	761,835	+0.06(+2.11%)
Apr 19, 2016	2.710	2.920	2.645	2.850	1,283,997	+0.16(+5.95%)
Apr 18, 2016	2.340	2.730	2.310	2.690	1,205,793	+0.37(+15.95%)
Apr 15, 2016	2.330	2.370	2.310	2.320	95,756	-0.03(-1.28%)
Apr 14, 2016	2.310	2.380	2.230	2.350	309,921	+0.05(+2.17%)
Apr 13, 2016	2.250	2.350	2.230	2.300	415,900	+0.07(+3.14%)
Apr 12, 2016	2.210	2.280	2.180	2.230	291,569	+0.01(+0.45%)
Apr 11, 2016	2.270	2.300	2.210	2.220	244,687	-0.02(-0.89%)
Apr 08, 2016	2.300	2.360	2.180	2.240	406,211	-0.02(-0.88%)
Apr 07, 2016	2.410	2.499	2.195	2.260	1,077,487	-0.03(-1.31%)
Apr 06, 2016	2.170	2.340	2.101	2.290	597,247	+0.12(+5.53%)
Apr 05, 2016	2.230	2.250	2.150	2.170	535,716	-0.07(-3.13%)
Apr 04, 2016	2.380	2.410	2.210	2.240	492,770	-0.06(-2.61%)
Apr 01, 2016	2.370	2.390	2.280	2.300	276,345	-0.09(-3.77%)
Mar 31, 2016	2.530	2.620	2.320	2.390	935,175	-0.12(-4.78%)
Mar 30, 2016	2.630	2.737	2.500	2.510	626,647	-0.08(-3.09%)
Mar 29, 2016	2.380	2.650	2.290	2.590	572,145	+0.22(+9.28%)
Mar 28, 2016	2.320	2.490	2.300	2.370	461,191	+0.05(+2.16%)
Mar 24, 2016	2.220	2.320	2.320	2.320	523,200	+0.09(+4.04%)
Mar 23, 2016	2.410	2.410	2.220	2.230	412,776	-0.18(-7.47%)
Mar 22, 2016	2.420	2.450	2.340	2.410	480,482	-0.05(-2.03%)
Mar 21, 2016	2.480	2.490	2.320	2.460	625,476	-0.04(-1.60%)
Mar 18, 2016	2.380	2.690	2.320	2.500	1,030,924	+0.21(+9.17%)
Mar 17, 2016	2.350	2.350	2.200	2.290	852,748	-0.09(-3.78%)
Mar 16, 2016	2.450	2.480	2.230	2.380	504,926	-0.09(-3.64%)
Mar 15, 2016	2.540	2.630	2.430	2.470	393,109	-0.16(-6.08%)
Mar 14, 2016	2.780	2.780	2.530	2.630	626,740	-0.04(-1.50%)
Mar 11, 2016	2.670	2.880	2.450	2.670	1,640,159	+0.00(+0.00%)
Mar 10, 2016	1.990	2.940	1.990	2.670	4,147,120	+0.78(+41.27%)
Mar 09, 2016	1.840	1.950	1.820	1.890	509,136	+0.12(+6.78%)
Mar 08, 2016	1.730	1.814	1.700	1.770	624,577	+0.05(+2.91%)
Mar 07, 2016	1.630	1.810	1.625	1.720	905,463	+0.12(+7.50%)
Mar 04, 2016	1.500	1.630	1.490	1.600	461,464	+0.12(+8.11%)
Mar 03, 2016	1.360	1.530	1.360	1.480	472,414	+0.11(+8.03%)
Mar 02, 2016	1.400	1.415	1.360	1.370	251,538	-0.03(-2.14%)
Mar 01, 2016	1.430	1.450	1.380	1.400	204,708	-0.01(-0.71%)
Feb 29, 2016	1.480	1.530	1.400	1.410	324,861	-0.08(-5.37%)
Feb 26, 2016	1.460	1.500	1.400	1.490	316,860	+0.05(+3.47%)
Feb 25, 2016	1.480	1.500	1.380	1.440	380,302	-0.02(-1.37%)
Feb 24, 2016	1.450	1.540	1.430	1.460	582,590	+0.00(+0.00%)
Feb 23, 2016	1.480	1.500	1.450	1.460	103,547	-0.01(-0.68%)
Feb 22, 2016	1.480	1.500	1.460	1.470	149,698	+0.04(+2.80%)
Feb 19, 2016	1.530	1.530	1.401	1.430	272,137	-0.11(-7.14%)
Feb 18, 2016	1.540	1.560	1.485	1.540	375,843	-0.01(-0.65%)
Feb 17, 2016	1.560	1.620	1.520	1.550	310,723	+0.01(+0.65%)
Feb 16, 2016	1.520	1.570	1.460	1.540	188,260	+0.07(+4.76%)
Feb 12, 2016	1.330	1.470	1.470	1.470	381,700	+0.10(+7.30%)
Feb 11, 2016	1.390	1.450	1.360	1.370	220,724	-0.09(-6.16%)
Feb 10, 2016	1.650	1.660	1.410	1.460	232,575	-0.16(-9.88%)
Feb 09, 2016	1.480	1.640	1.460	1.620	320,789	+0.08(+5.19%)
Feb 08, 2016	1.640	1.670	1.480	1.540	432,472	-0.13(-7.78%)
Feb 05, 2016	1.800	1.800	1.670	1.670	323,646	-0.13(-7.22%)
Feb 04, 2016	1.730	1.820	1.730	1.800	441,997	+0.06(+3.45%)
Feb 03, 2016	1.700	1.760	1.615	1.740	220,657	+0.04(+2.35%)
Feb 02, 2016	1.700	1.750	1.630	1.700	301,861	-0.01(-0.58%)
Feb 01, 2016	1.710	1.710	1.660	1.710	173,258	-0.02(-1.16%)
Jan 29, 2016	1.650	1.785	1.650	1.730	243,002	+0.04(+2.37%)
Jan 28, 2016	1.790	1.790	1.550	1.690	356,395	-0.06(-3.43%)
Jan 27, 2016	1.790	1.800	1.700	1.750	228,730	-0.03(-1.69%)
Jan 26, 2016	1.680	1.800	1.680	1.780	281,951	+0.10(+5.95%)
Jan 25, 2016	1.800	1.970	1.660	1.680	619,631	-0.12(-6.67%)
Jan 22, 2016	1.630	1.810	1.550	1.800	1,095,912	+0.25(+16.13%)
Jan 21, 2016	1.470	1.640	1.460	1.550	277,669	+0.07(+4.73%)
Jan 20, 2016	1.390	1.509	1.350	1.480	366,525	+0.06(+4.23%)
Jan 19, 2016	1.370	1.580	1.370	1.420	403,898	+0.05(+3.65%)
Jan 15, 2016	1.400	1.370	1.370	1.370	332,700	-0.06(-4.20%)
Jan 14, 2016	1.460	1.520	1.410	1.430	285,805	-0.05(-3.38%)
Jan 13, 2016	1.500	1.600	1.420	1.480	432,597	-0.02(-1.33%)
Jan 12, 2016	1.370	1.610	1.370	1.500	644,853	+0.11(+7.91%)
Jan 11, 2016	1.490	1.490	1.360	1.390	455,973	-0.10(-6.71%)
Jan 08, 2016	1.550	1.620	1.470	1.490	518,390	-0.05(-3.25%)
Jan 07, 2016	1.560	1.630	1.540	1.540	365,548	-0.12(-7.23%)
Jan 06, 2016	1.750	1.750	1.610	1.660	400,626	-0.07(-4.05%)
Jan 05, 2016	1.740	1.740	1.670	1.730	282,143	+0.01(+0.58%)
Jan 04, 2016	1.650	1.740	1.630	1.720	706,975	+0.07(+4.24%)
Dec 31, 2015	1.560	1.650	1.650	1.650	608,900	+0.09(+5.77%)
Dec 30, 2015	1.520	1.600	1.520	1.560	521,071	+0.04(+2.63%)
Dec 29, 2015	1.470	1.530	1.440	1.520	328,530	+0.08(+5.56%)
Dec 28, 2015	1.550	1.550	1.420	1.440	546,586	-0.09(-5.88%)
Dec 24, 2015	1.570	1.530	1.530	1.530	259,700	-0.06(-3.77%)
Dec 23, 2015	1.590	1.680	1.580	1.590	547,312	+0.01(+0.63%)
Dec 22, 2015	1.480	1.580	1.430	1.580	911,631	+0.14(+9.72%)
Dec 21, 2015	1.280	1.460	1.230	1.440	1,202,819	+0.18(+14.29%)
Dec 18, 2015	1.190	1.280	1.180	1.260	1,465,995	+0.06(+5.00%)
Dec 17, 2015	1.140	1.230	1.140	1.200	703,218	+0.10(+9.09%)
Dec 16, 2015	1.060	1.140	1.000	1.100	689,087	+0.10(+10.00%)
Dec 15, 2015	1.050	1.060	0.9601	1.000	1,139,042	-0.05(-4.76%)
Dec 14, 2015	1.150	1.180	1.050	1.050	586,517	-0.09(-7.89%)
Dec 11, 2015	1.110	1.150	1.100	1.140	353,019	+0.03(+2.70%)
Dec 10, 2015	1.090	1.140	1.060	1.110	351,886	+0.03(+2.78%)
Dec 09, 2015	1.120	1.160	1.080	1.080	511,508	-0.02(-1.82%)
Dec 08, 2015	1.050	1.190	1.010	1.100	1,096,342	+0.01(+0.92%)
Dec 07, 2015	1.200	1.230	1.070	1.090	859,448	-0.10(-8.40%)
Dec 04, 2015	1.200	1.290	1.170	1.190	388,546	+0.01(+0.85%)
Dec 03, 2015	1.320	1.350	1.160	1.180	583,594	-0.13(-9.92%)
Dec 02, 2015	1.400	1.400	1.300	1.310	551,280	-0.03(-2.24%)
Dec 01, 2015	1.440	1.440	1.330	1.340	272,298	-0.06(-4.29%)
Nov 30, 2015	1.390	1.410	1.360	1.400	418,630	+0.01(+0.72%)
Nov 27, 2015	1.370	1.400	1.350	1.390	153,498	+0.03(+2.21%)
Nov 25, 2015	1.350	1.360	1.360	1.360	429,700	+0.01(+0.74%)
Nov 24, 2015	1.300	1.370	1.300	1.350	235,169	+0.09(+7.14%)
Nov 23, 2015	1.230	1.260	1.230	1.260	319,927	+0.03(+2.44%)
Nov 20, 2015	1.210	1.240	1.180	1.230	473,652	+0.05(+4.24%)
Nov 19, 2015	1.230	1.250	1.170	1.180	430,515	-0.05(-4.07%)
Nov 18, 2015	1.240	1.300	1.220	1.230	919,252	+0.00(+0.00%)
Nov 17, 2015	1.250	1.270	1.200	1.230	571,806	-0.01(-0.81%)
Nov 16, 2015	1.340	1.340	1.220	1.240	427,082	-0.07(-5.34%)
Nov 13, 2015	1.400	1.400	1.290	1.310	491,584	-0.08(-5.76%)
Nov 12, 2015	1.400	1.450	1.390	1.390	134,908	-0.03(-2.11%)
Nov 11, 2015	1.480	1.480	1.380	1.420	160,930	-0.05(-3.40%)
Nov 10, 2015	1.550	1.550	1.440	1.470	259,255	-0.08(-5.16%)
Nov 09, 2015	1.610	1.610	1.510	1.550	257,382	-0.04(-2.52%)
Nov 06, 2015	1.590	1.610	1.580	1.590	316,489	+0.00(+0.00%)
Nov 05, 2015	1.590	1.610	1.550	1.590	506,946	+0.00(+0.00%)
Nov 04, 2015	1.610	1.620	1.590	1.590	296,363	+0.00(+0.00%)
Nov 03, 2015	1.600	1.615	1.590	1.590	214,647	+0.01(+0.63%)
Nov 02, 2015	1.460	1.630	1.450	1.580	476,152	+0.12(+8.22%)
Oct 30, 2015	1.480	1.480	1.440	1.460	126,102	-0.01(-0.68%)
Oct 29, 2015	1.380	1.505	1.380	1.470	284,093	+0.06(+4.26%)
Oct 28, 2015	1.350	1.420	1.331	1.410	133,658	+0.06(+4.44%)
Oct 27, 2015	1.350	1.370	1.340	1.350	240,065	-0.01(-0.74%)
Oct 26, 2015	1.370	1.370	1.300	1.360	134,024	+0.02(+1.49%)
Oct 23, 2015	1.390	1.390	1.330	1.340	196,328	-0.01(-0.74%)
Oct 22, 2015	1.420	1.420	1.350	1.350	260,411	-0.07(-4.93%)
Oct 21, 2015	1.440	1.460	1.420	1.420	165,700	-0.06(-4.05%)
Oct 20, 2015	1.390	1.491	1.390	1.480	223,715	+0.09(+6.47%)
Oct 19, 2015	1.410	1.430	1.370	1.390	260,383	-0.03(-2.11%)
Oct 16, 2015	1.430	1.450	1.390	1.420	230,774	+0.00(+0.00%)
Oct 15, 2015	1.390	1.420	1.380	1.420	269,821	+0.04(+2.90%)
Oct 14, 2015	1.340	1.400	1.340	1.380	372,405	-0.01(-0.72%)
Oct 13, 2015	1.390	1.440	1.370	1.390	236,677	-0.03(-2.11%)
Oct 12, 2015	1.570	1.570	1.390	1.420	818,981	-0.14(-8.97%)
Oct 09, 2015	1.530	1.660	1.445	1.560	1,023,962	+0.03(+1.96%)
Oct 08, 2015	1.280	1.540	1.260	1.530	918,044	+0.22(+16.79%)
Oct 07, 2015	1.370	1.380	1.240	1.310	1,835,606	-0.07(-5.07%)
Oct 06, 2015	1.110	1.390	1.110	1.380	1,390,098	+0.28(+25.45%)
Oct 05, 2015	1.050	1.120	1.050	1.100	2,049,999	+0.06(+5.77%)
Oct 02, 2015	1.070	1.090	1.020	1.040	1,179,104	-0.03(-2.80%)
Oct 01, 2015	1.140	1.150	1.050	1.070	791,996	-0.04(-3.60%)
Sep 30, 2015	1.150	1.180	1.110	1.110	907,383	-0.03(-2.63%)
Sep 29, 2015	1.200	1.240	1.130	1.140	1,747,895	-0.06(-5.00%)
Sep 28, 2015	1.260	1.280	1.200	1.200	1,840,929	-0.05(-4.00%)
Sep 25, 2015	1.330	1.420	1.250	1.250	4,422,620	-0.07(-5.30%)
Sep 24, 2015	1.310	1.320	1.210	1.320	1,627,267	+0.02(+1.54%)
Sep 23, 2015	1.280	1.320	1.280	1.300	351,578	-0.01(-0.76%)
Sep 22, 2015	1.250	1.330	1.240	1.310	883,222	-0.07(-5.07%)
Sep 21, 2015	1.400	1.450	1.380	1.380	710,732	-0.02(-1.43%)
Sep 18, 2015	1.400	1.430	1.390	1.400	722,830	-0.02(-1.41%)
Sep 17, 2015	1.450	1.460	1.400	1.420	365,535	-0.02(-1.39%)
Sep 16, 2015	1.440	1.470	1.430	1.440	371,805	+0.00(+0.00%)
Sep 15, 2015	1.470	1.500	1.440	1.440	197,477	-0.04(-2.70%)
Sep 14, 2015	1.400	1.550	1.380	1.480	580,943	+0.05(+3.50%)
Sep 11, 2015	1.380	1.490	1.340	1.430	1,499,708	+0.05(+3.62%)
Sep 10, 2015	1.600	1.600	1.330	1.380	1,042,362	-0.22(-13.75%)
Sep 09, 2015	1.670	1.670	1.550	1.600	252,033	-0.02(-1.23%)
Sep 08, 2015	1.630	1.660	1.590	1.620	235,488	+0.00(+0.00%)
Sep 04, 2015	1.610	1.620	1.620	1.620	199,300	-0.02(-1.22%)
Sep 03, 2015	1.700	1.750	1.640	1.640	194,940	-0.06(-3.53%)
Sep 02, 2015	1.640	1.700	1.615	1.700	308,299	+0.09(+5.59%)
Sep 01, 2015	1.700	1.750	1.610	1.610	330,285	-0.14(-8.00%)
Aug 31, 2015	1.680	1.770	1.680	1.750	286,663	+0.04(+2.34%)
Aug 28, 2015	1.660	1.730	1.650	1.710	306,863	+0.04(+2.40%)
Aug 27, 2015	1.590	1.690	1.570	1.670	308,708	+0.10(+6.37%)
Aug 26, 2015	1.540	1.580	1.440	1.570	542,387	+0.05(+3.29%)
Aug 25, 2015	1.560	1.580	1.520	1.520	311,885	+0.01(+0.66%)
Aug 24, 2015	1.520	1.635	1.500	1.510	550,159	-0.12(-7.36%)
Aug 21, 2015	1.700	1.720	1.570	1.630	786,592	-0.10(-5.78%)
Aug 20, 2015	1.770	1.770	1.720	1.730	518,756	-0.03(-1.70%)
Aug 19, 2015	1.780	1.780	1.750	1.760	378,776	+0.00(+0.00%)
Aug 18, 2015	1.690	1.770	1.680	1.760	798,027	+0.06(+3.53%)
Aug 17, 2015	1.790	1.870	1.650	1.700	3,822,227	+0.01(+0.59%)
Aug 14, 2015	2.150	2.190	1.470	1.690	8,451,251	-1.55(-47.84%)
Aug 13, 2015	3.350	3.370	3.240	3.240	161,900	-0.14(-4.14%)
Aug 12, 2015	3.290	3.410	3.225	3.380	146,156	+0.08(+2.42%)
Aug 11, 2015	3.270	3.320	3.270	3.300	150,778	+0.00(+0.00%)
Aug 10, 2015	3.180	3.325	3.180	3.300	308,642	+0.12(+3.77%)
Aug 07, 2015	3.160	3.235	3.160	3.180	181,483	-0.02(-0.63%)
Aug 06, 2015	3.190	3.220	3.125	3.200	176,307	+0.00(+0.00%)
Aug 05, 2015	3.210	3.290	3.160	3.200	98,329	-0.02(-0.62%)
Aug 04, 2015	3.250	3.270	3.190	3.220	231,011	-0.02(-0.62%)
Aug 03, 2015	3.220	3.270	3.210	3.240	166,318	+0.01(+0.31%)
Jul 31, 2015	3.210	3.290	3.170	3.230	234,960	+0.01(+0.31%)
Jul 30, 2015	3.180	3.250	3.180	3.220	230,224	-0.01(-0.31%)
Jul 29, 2015	3.190	3.290	3.190	3.230	157,805	-0.01(-0.31%)
Jul 28, 2015	3.150	3.250	3.110	3.240	249,871	+0.08(+2.53%)
Jul 27, 2015	3.250	3.270	3.100	3.160	489,556	-0.13(-3.95%)
Jul 24, 2015	3.290	3.330	3.240	3.290	208,173	-0.04(-1.20%)
Jul 23, 2015	3.370	3.470	3.310	3.330	153,506	-0.03(-0.89%)
Jul 22, 2015	3.350	3.370	3.260	3.360	232,724	-0.01(-0.30%)
Jul 21, 2015	3.480	3.540	3.320	3.370	388,933	-0.15(-4.26%)
Jul 20, 2015	3.540	3.570	3.480	3.520	237,170	-0.03(-0.85%)
Jul 17, 2015	3.640	3.640	3.520	3.550	474,385	-0.11(-3.01%)
Jul 16, 2015	3.700	3.730	3.560	3.660	426,348	-0.04(-1.08%)
Jul 15, 2015	3.800	3.810	3.680	3.700	311,742	-0.10(-2.63%)
Jul 14, 2015	4.070	4.070	3.800	3.800	744,858	-0.27(-6.63%)
Jul 13, 2015	4.110	4.170	4.060	4.070	211,367	-0.07(-1.69%)
Jul 10, 2015	4.160	4.230	4.090	4.140	239,322	+0.01(+0.24%)
Jul 09, 2015	4.190	4.300	4.120	4.130	318,899	-0.02(-0.48%)
Jul 08, 2015	4.180	4.240	4.100	4.150	718,645	-0.05(-1.19%)
Jul 07, 2015	4.210	4.225	4.070	4.200	192,071	+0.00(+0.00%)
Jul 06, 2015	4.090	4.270	4.080	4.200	326,439	+0.08(+1.94%)
Jul 02, 2015	3.940	4.120	4.120	4.120	271,900	+0.20(+5.10%)
Jul 01, 2015	4.010	4.040	3.900	3.920	501,793	-0.09(-2.24%)
Jun 30, 2015	4.090	4.090	3.980	4.010	317,708	-0.05(-1.23%)
Jun 29, 2015	4.170	4.210	4.030	4.060	389,623	-0.16(-3.79%)
Jun 26, 2015	4.300	4.330	4.210	4.220	958,366	-0.05(-1.17%)
Jun 25, 2015	4.240	4.300	4.210	4.270	283,068	+0.12(+2.89%)
Jun 24, 2015	4.150	4.210	4.120	4.150	254,029	+0.00(+0.00%)
Jun 23, 2015	4.160	4.202	4.085	4.150	314,096	-0.02(-0.48%)
Jun 22, 2015	4.100	4.200	4.061	4.170	235,668	+0.07(+1.71%)
Jun 19, 2015	4.180	4.230	4.090	4.100	315,911	-0.07(-1.68%)
Jun 18, 2015	4.070	4.320	4.070	4.170	439,028	+0.12(+2.96%)
Jun 17, 2015	4.140	4.160	4.005	4.050	562,838	-0.07(-1.70%)
Jun 16, 2015	4.050	4.125	4.000	4.120	349,108	+0.05(+1.23%)
Jun 15, 2015	4.270	4.270	4.040	4.070	544,933	-0.22(-5.13%)
Jun 12, 2015	4.350	4.370	4.150	4.290	780,096	-0.02(-0.46%)
Jun 11, 2015	4.480	4.500	4.280	4.310	690,491	-0.04(-0.92%)
Jun 10, 2015	4.400	4.420	4.200	4.350	1,555,102	-0.02(-0.46%)
Jun 09, 2015	5.100	5.330	4.125	4.370	2,425,751	-0.96(-18.01%)
Jun 08, 2015	5.370	5.440	5.290	5.330	373,239	-0.05(-0.93%)
Jun 05, 2015	5.340	5.400	5.280	5.380	275,026	+0.04(+0.75%)
Jun 04, 2015	5.380	5.515	5.310	5.340	298,783	-0.07(-1.29%)
Jun 03, 2015	5.680	5.680	5.400	5.410	384,951	-0.26(-4.59%)
Jun 02, 2015	5.600	5.770	5.580	5.670	221,912	+0.00(+0.00%)
Jun 01, 2015	5.760	5.810	5.567	5.670	253,281	-0.07(-1.22%)
May 29, 2015	5.830	5.840	5.720	5.740	197,555	-0.08(-1.37%)
May 28, 2015	6.120	6.150	5.780	5.820	284,139	-0.31(-5.06%)
May 27, 2015	6.050	6.170	6.010	6.130	167,607	+0.12(+2.00%)
May 26, 2015	6.010	6.070	6.000	6.010	131,367	-0.01(-0.17%)
May 22, 2015	6.150	6.020	6.020	6.020	102,400	-0.12(-1.95%)
May 21, 2015	6.280	6.330	6.120	6.140	156,959	-0.06(-0.97%)
May 20, 2015	6.140	6.240	6.100	6.200	149,443	+0.07(+1.14%)
May 19, 2015	6.320	6.410	6.060	6.130	318,328	-0.16(-2.54%)
May 18, 2015	6.130	6.330	6.025	6.290	286,231	+0.21(+3.45%)
May 15, 2015	6.090	6.170	6.030	6.080	288,991	+0.01(+0.16%)
May 14, 2015	5.810	6.210	5.700	6.070	950,176	+0.31(+5.38%)
May 13, 2015	5.880	5.900	5.750	5.760	94,900	-0.14(-2.37%)
May 12, 2015	5.860	5.940	5.790	5.900	213,968	+0.04(+0.68%)
May 11, 2015	5.930	6.090	5.780	5.860	475,161	+0.10(+1.74%)
May 08, 2015	5.840	5.860	5.700	5.760	146,376	-0.02(-0.35%)
May 07, 2015	5.880	5.900	5.705	5.780	206,927	-0.12(-2.03%)
May 06, 2015	6.040	6.050	5.840	5.900	151,771	-0.11(-1.83%)
May 05, 2015	5.950	6.040	5.845	6.010	171,287	+0.02(+0.33%)
May 04, 2015	6.090	6.180	5.960	5.990	229,785	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Christopher & Banks Corp (NY: CBK )

Historical Prices

Popular Pages