Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.69(-2.69%) | |
| Dec 28, 2015 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.01%) | |
| Dec 07, 2015 | 25.54 | 25.54 | 25.54 | 0 | -2.48(-8.84%) | |
| Nov 20, 2015 | 28.01 | 28.02 | 28.01 | 28.01 | 600 | -0.40(-1.42%) |
| Nov 19, 2015 | 28.41 | 28.41 | 28.41 | 28.41 | 290 | +0.04(+0.16%) |
| Nov 18, 2015 | 28.46 | 28.46 | 28.37 | 28.37 | 1,900 | -0.22(-0.76%) |
| Oct 29, 2015 | 28.59 | 28.59 | 28.59 | 0 | -0.58(-1.98%) | |
| Oct 01, 2015 | 29.17 | 29.17 | 29.17 | 111 | -0.05(-0.17%) | |
| Sep 21, 2015 | 29.21 | 29.21 | 29.21 | 0 | +0.69(+2.41%) | |
| Sep 09, 2015 | 28.53 | 28.53 | 28.53 | 54 | -0.44(-1.51%) | |
| Sep 02, 2015 | 28.96 | 28.96 | 28.96 | 56 | +1.65(+6.04%) | |
| Aug 26, 2015 | 27.31 | 27.31 | 27.31 | 96 | -2.70(-8.98%) | |
| Aug 05, 2015 | 30.01 | 30.01 | 30.01 | 0 | -0.90(-2.90%) | |
| Jul 20, 2015 | 30.91 | 30.91 | 30.91 | 67 | +0.00(+0.01%) | |
| Jul 17, 2015 | 30.90 | 30.90 | 30.90 | 30.90 | 114 | -3.97(-11.39%) |
| May 21, 2015 | 34.88 | 34.88 | 34.88 | 0 | -1.85(-5.03%) | |
| May 12, 2015 | 36.72 | 36.72 | 36.72 | 0 | -2.04(-5.26%) | |
| Apr 28, 2015 | 38.76 | 38.76 | 38.76 | 0 | +0.45(+1.16%) | |
| Apr 23, 2015 | 38.32 | 38.32 | 38.32 | 0 | +1.25(+3.37%) | |
| Apr 14, 2015 | 37.07 | 37.07 | 37.07 | 0 | -0.73(-1.92%) | |
| Mar 06, 2015 | 37.79 | 37.79 | 37.79 | 0 | -0.29(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
