Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.05	26.99	24.77	25.38	39,100	-0.06(-0.23%)
Jan 28, 2016	25.33	26.20	24.74	25.44	66,603	+1.08(+4.43%)
Jan 27, 2016	24.34	24.77	23.29	24.36	63,709	-0.26(-1.07%)
Jan 26, 2016	23.96	24.65	22.73	24.63	30,140	+1.57(+6.83%)
Jan 25, 2016	24.04	25.09	22.94	23.05	26,070	-1.69(-6.83%)
Jan 22, 2016	23.32	24.77	22.18	24.74	57,988	+3.26(+15.20%)
Jan 21, 2016	19.58	21.76	19.58	21.48	20,116	+2.24(+11.67%)
Jan 20, 2016	21.19	21.19	18.45	19.24	50,669	-2.13(-9.96%)
Jan 19, 2016	24.51	24.51	20.55	21.36	21,076	-1.87(-8.03%)
Jan 15, 2016	22.44	23.23	23.23	23.23	13,656	-1.69(-6.78%)
Jan 14, 2016	22.53	24.92	22.47	24.92	16,082	+2.19(+9.62%)
Jan 13, 2016	23.75	25.24	22.03	22.73	30,427	-0.76(-3.23%)
Jan 12, 2016	26.23	26.23	23.02	23.49	19,530	-1.66(-6.60%)
Jan 11, 2016	27.98	29.81	25.06	25.15	29,159	-2.01(-7.40%)
Jan 08, 2016	29.14	29.14	26.99	27.16	9,429	+0.00(+0.00%)
Jan 07, 2016	29.14	29.14	27.16	27.16	18,101	-2.01(-6.89%)
Jan 06, 2016	30.69	30.89	28.71	29.17	26,359	-2.50(-7.91%)
Jan 05, 2016	32.00	33.20	30.83	31.68	6,030	-0.00(-0.01%)
Jan 04, 2016	31.15	31.71	30.32	31.68	13,528	+0.67(+2.15%)
Dec 31, 2015	29.40	31.01	31.01	31.01	6,255	+1.59(+5.39%)
Dec 30, 2015	29.22	29.43	28.76	29.43	4,582	-0.47(-1.58%)
Dec 29, 2015	30.07	30.59	29.57	29.90	5,894	-0.17(-0.56%)
Dec 28, 2015	30.76	31.73	29.24	30.07	15,890	-1.47(-4.67%)
Dec 24, 2015	30.73	31.54	31.54	31.54	33,221	+0.64(+2.07%)
Dec 23, 2015	29.45	31.02	29.45	30.90	18,619	+2.09(+7.24%)
Dec 22, 2015	27.59	29.98	27.44	28.81	22,718	+1.61(+5.93%)
Dec 21, 2015	25.64	27.29	25.50	27.20	18,402	+1.42(+5.50%)
Dec 18, 2015	24.78	26.13	24.78	25.78	8,440	+0.00(+0.00%)
Dec 17, 2015	25.56	26.53	25.45	25.78	9,530	-1.20(-4.43%)
Dec 16, 2015	24.87	27.03	24.87	26.98	12,059	+1.53(+6.01%)
Dec 15, 2015	25.39	25.73	24.85	25.45	7,971	+0.31(+1.22%)
Dec 14, 2015	26.42	26.42	24.34	25.14	16,302	-0.86(-3.32%)
Dec 11, 2015	27.81	27.81	25.84	26.01	8,608	-2.67(-9.31%)
Dec 10, 2015	29.48	29.57	28.48	28.68	11,277	-0.78(-2.64%)
Dec 09, 2015	25.92	29.45	25.92	29.45	10,543	+2.61(+9.74%)
Dec 08, 2015	25.45	27.51	24.92	26.84	16,654	+0.95(+3.65%)
Dec 07, 2015	28.40	28.90	24.89	25.89	74,601	-3.48(-11.84%)
Dec 04, 2015	31.07	31.07	28.76	29.37	13,488	-2.06(-6.55%)
Dec 03, 2015	32.96	32.96	30.97	31.43	15,876	-1.47(-4.48%)
Dec 02, 2015	33.79	33.79	32.43	32.90	7,289	-1.50(-4.37%)
Dec 01, 2015	34.77	34.77	33.68	34.41	7,038	-0.64(-1.83%)
Nov 30, 2015	35.32	36.02	34.76	35.05	4,458	+0.33(+0.96%)
Nov 27, 2015	35.67	35.67	34.71	34.71	3,770	-0.70(-1.96%)
Nov 25, 2015	34.93	35.41	35.41	35.41	2,444	-0.08(-0.24%)
Nov 24, 2015	34.91	36.02	34.02	35.49	3,022	+0.58(+1.67%)
Nov 23, 2015	35.88	35.88	33.40	34.91	15,639	-0.14(-0.40%)
Nov 20, 2015	36.90	36.90	34.46	35.05	15,205	-1.64(-4.47%)
Nov 19, 2015	36.57	37.05	35.85	36.69	6,684	-0.33(-0.90%)
Nov 18, 2015	36.16	37.83	36.16	37.02	2,065	+0.19(+0.53%)
Nov 17, 2015	37.58	37.58	36.83	36.83	499	-0.24(-0.64%)
Nov 16, 2015	37.15	37.32	36.60	37.06	2,487	+1.15(+3.21%)
Nov 13, 2015	36.16	36.24	34.21	35.91	8,557	-0.22(-0.62%)
Nov 12, 2015	36.19	36.71	35.60	36.13	10,049	-1.28(-3.42%)
Nov 11, 2015	38.30	38.30	36.77	37.41	6,575	-1.06(-2.76%)
Nov 10, 2015	38.80	38.80	37.72	38.47	1,757	-0.11(-0.28%)
Nov 09, 2015	38.94	38.94	38.27	38.58	4,288	-0.67(-1.70%)
Nov 06, 2015	39.80	39.94	39.02	39.25	6,693	-0.28(-0.70%)
Nov 05, 2015	40.19	40.61	39.30	39.52	6,074	-1.08(-2.67%)
Nov 04, 2015	41.83	41.83	39.83	40.61	14,834	-1.59(-3.76%)
Nov 03, 2015	41.16	42.53	41.16	42.19	6,599	+1.59(+3.90%)
Nov 02, 2015	40.00	41.18	39.61	40.61	4,610	+0.56(+1.39%)
Oct 30, 2015	39.44	40.22	38.48	40.05	2,868	+0.61(+1.55%)
Oct 29, 2015	38.24	39.47	38.24	39.44	2,808	+1.22(+3.20%)
Oct 28, 2015	36.41	38.38	36.41	38.22	7,288	+2.11(+5.86%)
Oct 27, 2015	37.49	37.49	35.87	36.10	6,276	-1.25(-3.35%)
Oct 26, 2015	38.83	38.83	37.27	37.35	6,741	-1.36(-3.52%)
Oct 23, 2015	41.88	41.88	38.22	38.72	3,971	-0.39(-1.00%)
Oct 22, 2015	40.41	40.41	38.38	39.11	13,097	-1.34(-3.30%)
Oct 21, 2015	41.69	41.69	40.39	40.44	319	-0.86(-2.09%)
Oct 20, 2015	41.53	41.80	41.25	41.30	2,804	+0.28(+0.68%)
Oct 19, 2015	42.11	42.11	40.80	41.02	3,325	-1.08(-2.58%)
Oct 16, 2015	41.36	42.25	41.24	42.11	12,117	+0.56(+1.34%)
Oct 15, 2015	40.75	41.72	40.27	41.55	5,400	+0.50(+1.22%)
Oct 14, 2015	40.72	41.05	39.83	41.05	22,910	+0.28(+0.68%)
Oct 13, 2015	41.97	41.97	40.75	40.77	28,180	-0.89(-2.14%)
Oct 12, 2015	42.39	42.39	41.36	41.66	5,089	-0.85(-2.00%)
Oct 09, 2015	43.11	43.11	42.50	42.51	2,512	-0.71(-1.64%)
Oct 08, 2015	42.33	43.22	41.72	43.22	1,932	+1.00(+2.37%)
Oct 07, 2015	42.00	42.42	41.61	42.22	3,722	+1.08(+2.64%)
Oct 06, 2015	42.42	43.31	40.93	41.14	6,734	-0.79(-1.89%)
Oct 05, 2015	40.13	42.33	40.13	41.93	7,699	+2.37(+5.98%)
Oct 02, 2015	38.09	39.56	38.09	39.56	1,255	+1.78(+4.70%)
Oct 01, 2015	37.03	37.92	36.31	37.79	4,016	+1.88(+5.24%)
Sep 30, 2015	32.95	38.51	31.98	35.90	38,917	+3.63(+11.25%)
Sep 29, 2015	35.21	36.07	32.27	32.27	45,468	-2.96(-8.40%)
Sep 28, 2015	37.38	37.38	34.83	35.23	7,500	-3.09(-8.07%)
Sep 25, 2015	39.02	40.97	36.98	38.33	44,296	-0.27(-0.69%)
Sep 24, 2015	38.38	38.76	36.74	38.59	17,397	-0.30(-0.76%)
Sep 23, 2015	41.85	41.85	38.35	38.89	21,490	-2.15(-5.24%)
Sep 22, 2015	43.38	43.41	40.93	41.04	3,611	-1.10(-2.62%)
Sep 21, 2015	42.35	43.68	41.04	42.14	2,435	+1.21(+2.96%)
Sep 18, 2015	42.20	42.20	40.93	40.93	3,906	-1.47(-3.46%)
Sep 17, 2015	41.47	43.09	41.47	42.40	3,939	+0.85(+2.04%)
Sep 16, 2015	41.15	41.66	41.15	41.55	3,205	+0.51(+1.25%)
Sep 15, 2015	41.79	41.93	41.01	41.04	2,828	+0.00(+0.00%)
Sep 14, 2015	41.69	42.52	41.04	41.04	5,301	-0.40(-0.97%)
Sep 11, 2015	43.19	43.46	41.31	41.45	8,369	-2.18(-4.99%)
Sep 10, 2015	43.35	43.62	43.32	43.62	2,591	+0.08(+0.19%)
Sep 09, 2015	44.38	44.91	43.41	43.54	13,387	-0.88(-1.99%)
Sep 08, 2015	44.65	44.73	44.35	44.42	3,671	-0.01(-0.01%)
Sep 04, 2015	45.18	44.43	44.43	44.43	2,602	-0.24(-0.54%)
Sep 03, 2015	44.69	45.59	44.03	44.67	13,512	+0.65(+1.47%)
Sep 02, 2015	44.73	44.91	43.78	44.03	7,959	+0.13(+0.31%)
Sep 01, 2015	44.65	46.12	43.87	43.89	7,305	-2.17(-4.72%)
Aug 31, 2015	45.72	46.26	44.67	46.07	6,319	-0.19(-0.41%)
Aug 28, 2015	46.26	46.26	44.78	46.26	7,652	+0.03(+0.06%)
Aug 27, 2015	44.38	47.95	44.38	46.23	17,399	+2.72(+6.24%)
Aug 26, 2015	42.87	44.25	41.55	43.52	11,796	+3.15(+7.79%)
Aug 25, 2015	41.18	42.27	40.37	40.37	9,512	-0.24(-0.60%)
Aug 24, 2015	41.82	44.27	39.80	40.61	22,884	-1.53(-3.64%)
Aug 21, 2015	43.39	43.60	42.14	42.14	11,767	-1.24(-2.85%)
Aug 20, 2015	45.16	45.16	43.38	43.38	12,482	-1.61(-3.59%)
Aug 19, 2015	46.17	46.17	44.63	44.99	7,609	-0.94(-2.05%)
Aug 18, 2015	46.41	46.47	45.72	45.94	2,917	-0.65(-1.39%)
Aug 17, 2015	45.18	46.61	45.18	46.58	1,455	+1.23(+2.72%)
Aug 14, 2015	45.61	45.80	45.16	45.35	30,601	+0.27(+0.61%)
Aug 13, 2015	46.18	46.18	44.38	45.08	3,885	-1.08(-2.33%)
Aug 12, 2015	44.91	46.29	44.54	46.15	8,841	+1.40(+3.13%)
Aug 11, 2015	44.89	45.05	43.78	44.75	7,001	-0.27(-0.60%)
Aug 10, 2015	43.25	45.02	43.25	45.02	17,761	+1.96(+4.56%)
Aug 07, 2015	43.54	43.97	41.74	43.06	7,296	-0.26(-0.60%)
Aug 06, 2015	43.70	43.78	41.12	43.32	10,132	-0.68(-1.55%)
Aug 05, 2015	48.11	48.76	43.95	44.00	17,732	-3.38(-7.12%)
Aug 04, 2015	48.50	48.51	47.38	47.38	6,642	-0.87(-1.80%)
Aug 03, 2015	49.41	49.81	48.06	48.24	14,215	-1.51(-3.04%)
Jul 31, 2015	50.02	51.53	49.49	49.76	7,623	-0.65(-1.28%)
Jul 30, 2015	50.78	51.13	49.89	50.40	7,826	-0.43(-0.85%)
Jul 29, 2015	51.03	52.31	49.27	50.83	12,585	+1.02(+2.05%)
Jul 28, 2015	48.76	50.97	48.33	49.81	10,493	+1.50(+3.11%)
Jul 27, 2015	47.15	48.73	46.99	48.31	25,911	+0.79(+1.65%)
Jul 24, 2015	47.66	48.03	47.20	47.52	12,439	+0.32(+0.68%)
Jul 23, 2015	46.50	47.82	46.50	47.20	8,889	+0.16(+0.34%)
Jul 22, 2015	48.84	48.84	46.64	47.04	16,342	-1.78(-3.64%)
Jul 21, 2015	48.89	49.76	48.41	48.81	7,758	-0.05(-0.11%)
Jul 20, 2015	50.40	50.40	48.65	48.87	9,524	-1.53(-3.04%)
Jul 17, 2015	51.15	52.23	49.94	50.40	6,929	-0.86(-1.68%)
Jul 16, 2015	52.66	52.66	51.23	51.26	9,967	-0.94(-1.80%)
Jul 15, 2015	53.31	53.31	52.07	52.20	12,384	-1.16(-2.17%)
Jul 14, 2015	53.71	53.71	53.04	53.36	14,475	+0.62(+1.17%)
Jul 13, 2015	52.53	54.06	51.77	52.74	4,068	+0.83(+1.61%)
Jul 10, 2015	50.91	52.07	50.91	51.91	4,554	+1.09(+2.14%)
Jul 09, 2015	51.64	51.66	50.80	50.82	1,284	+0.31(+0.61%)
Jul 08, 2015	49.57	52.04	49.57	50.51	3,912	-1.53(-2.95%)
Jul 07, 2015	50.75	52.04	49.67	52.04	4,103	+0.19(+0.36%)
Jul 06, 2015	52.61	52.61	51.56	51.85	4,736	-0.65(-1.23%)
Jul 02, 2015	52.79	52.50	52.50	52.50	7,919	+1.00(+1.93%)
Jul 01, 2015	52.74	53.12	51.40	51.50	10,574	-1.91(-3.57%)
Jun 30, 2015	54.25	54.25	52.69	53.41	6,129	-0.21(-0.39%)
Jun 29, 2015	54.70	54.97	53.41	53.62	12,455	-1.14(-2.08%)
Jun 26, 2015	55.00	55.00	54.35	54.76	4,468	+0.19(+0.35%)
Jun 25, 2015	56.08	56.08	54.57	54.57	5,398	-1.00(-1.79%)
Jun 24, 2015	55.97	57.14	55.56	55.56	12,579	-0.38(-0.67%)
Jun 23, 2015	56.18	56.18	55.65	55.94	7,572	+0.11(+0.19%)
Jun 22, 2015	55.99	56.01	55.59	55.83	3,540	+0.62(+1.12%)
Jun 19, 2015	55.16	55.67	55.16	55.21	4,057	-0.85(-1.51%)
Jun 18, 2015	56.75	58.04	55.78	56.06	7,837	-0.09(-0.15%)
Jun 17, 2015	57.50	57.50	55.13	56.15	4,943	+0.45(+0.81%)
Jun 16, 2015	56.43	56.58	55.40	55.70	9,253	-0.43(-0.77%)
Jun 15, 2015	55.30	56.13	55.30	56.13	1,457	+0.91(+1.66%)
Jun 12, 2015	55.24	55.24	54.60	55.21	3,344	-0.18(-0.32%)
Jun 11, 2015	55.59	55.59	55.24	55.39	8,062	-0.09(-0.17%)
Jun 10, 2015	56.26	56.26	55.35	55.48	5,868	-0.16(-0.29%)
Jun 09, 2015	55.67	55.80	55.65	55.65	5,902	-0.08(-0.14%)
Jun 08, 2015	56.61	56.61	55.54	55.73	10,589	-0.62(-1.10%)
Jun 05, 2015	55.70	56.40	55.08	56.34	3,932	+0.73(+1.31%)
Jun 04, 2015	57.21	57.21	55.03	55.62	8,668	-1.55(-2.71%)
Jun 03, 2015	58.74	58.74	57.17	57.17	8,522	-1.30(-2.23%)
Jun 02, 2015	57.84	59.61	57.84	58.47	3,421	+0.24(+0.42%)
Jun 01, 2015	58.66	59.33	57.82	58.23	4,826	+0.13(+0.23%)
May 29, 2015	58.23	58.33	57.77	58.09	2,890	-0.11(-0.18%)
May 28, 2015	59.95	59.95	58.17	58.20	13,378	-1.05(-1.77%)
May 27, 2015	59.53	59.53	58.95	59.25	6,335	-0.03(-0.05%)
May 26, 2015	60.19	60.20	59.17	59.28	13,653	-0.77(-1.29%)
May 22, 2015	59.81	60.05	60.05	60.05	2,305	+0.37(+0.62%)
May 21, 2015	60.76	60.76	59.68	59.68	11,378	-0.71(-1.18%)
May 20, 2015	60.24	60.42	60.16	60.39	3,820	-0.12(-0.20%)
May 19, 2015	61.29	61.29	60.24	60.51	4,188	-0.40(-0.66%)
May 18, 2015	60.67	61.33	60.49	60.92	9,382	+0.40(+0.67%)
May 15, 2015	60.62	61.00	59.79	60.51	17,625	+0.27(+0.45%)
May 14, 2015	60.49	60.59	60.24	60.24	10,571	+0.38(+0.63%)
May 13, 2015	60.92	60.92	59.87	59.87	11,127	+0.97(+1.64%)
May 12, 2015	58.79	59.17	58.79	58.90	2,117	+0.05(+0.09%)
May 11, 2015	59.87	59.87	58.71	58.85	2,106	-0.75(-1.26%)
May 08, 2015	60.18	60.18	58.98	59.60	3,022	+0.65(+1.09%)
May 07, 2015	59.71	59.84	58.79	58.95	3,718	-0.46(-0.77%)
May 06, 2015	59.81	59.95	59.25	59.41	2,729	-1.16(-1.91%)
May 05, 2015	60.54	60.86	60.46	60.57	2,031	+0.03(+0.04%)
May 04, 2015	60.89	60.89	60.16	60.54	4,107	-0.21(-0.35%)
May 01, 2015	60.27	60.76	60.24	60.75	2,728	+0.59(+0.98%)
Apr 30, 2015	59.92	60.78	59.81	60.16	2,287	-0.11(-0.18%)
Apr 29, 2015	59.46	60.36	59.46	60.27	1,451	+0.64(+1.07%)
Apr 28, 2015	59.57	59.65	59.38	59.63	2,110	-0.02(-0.04%)
Apr 27, 2015	60.14	60.19	59.65	59.65	5,047	-0.19(-0.31%)
Apr 24, 2015	59.59	59.89	59.54	59.84	1,952	+0.24(+0.41%)
Apr 23, 2015	59.71	59.71	59.33	59.60	2,576	+0.62(+1.05%)
Apr 22, 2015	60.11	60.11	58.71	58.98	3,356	+0.03(+0.05%)
Apr 21, 2015	59.17	59.17	58.87	58.95	33,240	-0.40(-0.68%)
Apr 20, 2015	59.79	59.79	59.14	59.36	3,115	+0.62(+1.05%)
Apr 17, 2015	59.03	59.03	58.74	58.74	3,581	-0.62(-1.05%)
Apr 16, 2015	60.00	60.00	58.82	59.36	3,550	-0.01(-0.02%)
Apr 15, 2015	58.25	59.52	58.25	59.37	3,118	+0.90(+1.54%)
Apr 14, 2015	57.69	58.63	57.69	58.47	2,193	+0.91(+1.59%)
Apr 13, 2015	57.88	57.90	57.55	57.55	809	-0.03(-0.05%)
Apr 10, 2015	57.42	57.58	57.42	57.58	818	+0.11(+0.19%)
Apr 09, 2015	57.29	57.47	56.96	57.47	1,355	+0.40(+0.71%)
Apr 08, 2015	57.15	57.15	56.88	57.07	947	+0.00(+0.00%)
Apr 07, 2015	57.55	57.55	57.04	57.07	1,488	-1.10(-1.90%)
Apr 06, 2015	57.69	58.42	57.69	58.17	5,131	+0.48(+0.84%)
Apr 02, 2015	59.01	57.69	57.69	57.69	2,454	+0.13(+0.23%)
Apr 01, 2015	58.55	58.55	57.55	57.55	1,940	-0.30(-0.51%)
Mar 31, 2015	57.82	58.39	57.82	57.85	6,399	-0.08(-0.14%)
Mar 30, 2015	57.69	58.07	57.69	57.93	893	+0.94(+1.65%)
Mar 27, 2015	57.15	57.77	56.91	56.99	1,615	-0.30(-0.52%)
Mar 26, 2015	57.42	57.45	57.42	57.29	775	+0.22(+0.38%)
Mar 25, 2015	57.31	57.53	57.07	57.07	916	+0.19(+0.33%)
Mar 24, 2015	57.96	57.96	56.83	56.88	6,482	-1.02(-1.76%)
Mar 23, 2015	56.88	57.90	56.86	57.90	687	+1.43(+2.52%)
Mar 20, 2015	56.75	56.75	56.48	56.48	1,524	+0.46(+0.82%)
Mar 19, 2015	56.56	56.56	55.86	56.02	1,557	-0.86(-1.51%)
Mar 18, 2015	55.40	57.07	55.19	56.88	1,846	+1.20(+2.15%)
Mar 17, 2015	55.10	55.69	55.10	55.69	223	+0.66(+1.20%)
Mar 16, 2015	54.60	55.03	54.60	55.03	261	+0.43(+0.79%)
Mar 13, 2015	55.13	55.13	54.60	54.60	3,310	-0.94(-1.69%)
Mar 12, 2015	56.13	56.13	55.54	55.54	762	-0.59(-1.05%)
Mar 11, 2015	57.15	57.15	56.13	56.13	693	-1.18(-2.06%)
Mar 10, 2015	55.73	57.31	55.73	57.31	1,533	-0.22(-0.37%)
Mar 09, 2015	59.88	59.88	57.53	57.53	2,315	-1.24(-2.11%)
Mar 06, 2015	59.76	59.76	58.17	58.77	1,403	-1.08(-1.80%)
Mar 05, 2015	60.11	60.11	59.84	59.84	365	+0.56(+0.95%)
Mar 04, 2015	60.67	59.73	58.90	59.28	1,798	-0.46(-0.77%)
Mar 03, 2015	59.57	59.84	59.57	59.73	225	+0.43(+0.73%)
Mar 02, 2015	60.78	60.78	59.30	59.30	844	-0.90(-1.50%)
Feb 27, 2015	60.00	60.20	59.84	60.20	1,375	+0.88(+1.47%)
Feb 26, 2015	59.44	59.63	59.33	59.33	672	-1.75(-2.86%)
Feb 25, 2015	60.89	61.21	60.89	61.08	637	+1.08(+1.79%)
Feb 24, 2015	59.65	60.14	59.65	60.00	2,775	+0.03(+0.04%)
Feb 23, 2015	59.92	60.00	59.68	59.98	1,893	-0.54(-0.89%)
Feb 20, 2015	59.87	60.51	59.87	60.51	1,156	+0.83(+1.40%)
Feb 19, 2015	58.39	59.68	58.39	59.68	642	+0.13(+0.23%)
Feb 18, 2015	59.71	59.79	59.49	59.54	590	-0.62(-1.03%)
Feb 17, 2015	59.49	60.30	59.38	60.16	3,745	+0.46(+0.77%)
Feb 13, 2015	59.98	59.71	59.71	59.71	3,011	+0.91(+1.56%)
Feb 12, 2015	58.66	58.79	58.33	58.79	967	+0.97(+1.67%)
Feb 11, 2015	57.82	57.82	57.82	57.82	107	-0.73(-1.24%)
Feb 10, 2015	58.12	58.55	58.12	58.55	876	+0.08(+0.14%)
Feb 09, 2015	59.33	59.33	58.47	58.47	1,373	-1.18(-1.98%)
Feb 06, 2015	59.73	59.73	59.38	59.65	1,635	-0.40(-0.67%)
Feb 05, 2015	59.71	60.16	59.44	60.06	1,160	+0.89(+1.50%)
Feb 04, 2015	59.30	59.30	58.50	59.17	533	-0.13(-0.23%)
Feb 03, 2015	59.20	59.76	58.87	59.30	3,590	+1.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Infracap MLP ETF (NY: AMZA )

Historical Prices

Popular Pages