Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.89	13.06	12.65	12.71	103,680	-0.19(-1.47%)
Feb 26, 2015	12.85	13.05	12.75	12.90	177,581	-0.01(-0.08%)
Feb 25, 2015	13.22	13.47	12.66	12.91	260,623	-0.31(-2.34%)
Feb 24, 2015	13.42	13.49	13.16	13.22	86,175	-0.16(-1.20%)
Feb 23, 2015	13.12	13.57	13.01	13.38	49,351	+0.16(+1.21%)
Feb 20, 2015	13.19	13.35	13.02	13.22	63,786	+0.05(+0.38%)
Feb 19, 2015	13.13	13.32	13.11	13.17	43,890	-0.03(-0.23%)
Feb 18, 2015	13.14	13.23	12.85	13.20	72,436	+0.06(+0.46%)
Feb 17, 2015	13.49	13.59	13.00	13.14	81,859	-0.37(-2.74%)
Feb 13, 2015	13.28	13.51	13.51	13.51	90,400	+0.21(+1.58%)
Feb 12, 2015	13.26	13.30	13.00	13.30	67,821	+0.14(+1.06%)
Feb 11, 2015	12.89	13.23	12.89	13.16	72,415	+0.23(+1.78%)
Feb 10, 2015	13.01	13.19	12.90	12.93	92,814	+0.09(+0.70%)
Feb 09, 2015	13.13	13.19	12.69	12.84	93,587	-0.40(-3.02%)
Feb 06, 2015	13.30	13.60	13.10	13.24	87,879	-0.02(-0.15%)
Feb 05, 2015	12.76	13.51	12.76	13.26	125,045	+0.22(+1.69%)
Feb 04, 2015	13.05	13.19	12.79	13.04	84,146	-0.12(-0.91%)
Feb 03, 2015	13.32	13.56	13.06	13.16	140,381	-0.05(-0.38%)
Feb 02, 2015	12.98	13.45	12.57	13.21	125,747	+0.33(+2.56%)
Jan 30, 2015	13.17	13.40	12.85	12.88	169,734	-0.43(-3.23%)
Jan 29, 2015	13.19	13.35	12.93	13.31	141,662	+0.20(+1.53%)
Jan 28, 2015	13.64	13.73	12.96	13.11	148,959	-0.40(-2.96%)
Jan 27, 2015	13.06	13.66	13.06	13.51	90,565	+0.23(+1.73%)
Jan 26, 2015	13.15	13.31	12.95	13.28	95,002	+0.13(+0.99%)
Jan 23, 2015	13.13	13.24	12.95	13.15	38,015	+0.06(+0.46%)
Jan 22, 2015	12.96	13.14	12.54	13.09	151,065	+0.29(+2.27%)
Jan 21, 2015	13.08	13.13	12.68	12.80	124,038	-0.31(-2.36%)
Jan 20, 2015	13.40	13.59	12.83	13.11	159,176	-0.29(-2.16%)
Jan 16, 2015	13.06	13.48	13.06	13.40	76,814	+0.29(+2.21%)
Jan 15, 2015	13.54	13.55	12.95	13.11	75,145	-0.40(-2.96%)
Jan 14, 2015	13.38	13.73	13.10	13.51	158,239	-0.07(-0.52%)
Jan 13, 2015	13.50	14.00	13.28	13.58	296,241	+0.60(+4.62%)
Jan 12, 2015	13.13	13.24	12.96	12.98	73,215	-0.12(-0.92%)
Jan 09, 2015	13.29	13.31	13.03	13.10	81,053	-0.23(-1.73%)
Jan 08, 2015	13.36	13.51	13.13	13.33	86,623	+0.15(+1.14%)
Jan 07, 2015	13.38	13.38	12.88	13.18	101,172	+0.02(+0.15%)
Jan 06, 2015	13.63	13.74	12.80	13.16	141,585	-0.37(-2.73%)
Jan 05, 2015	13.80	14.40	13.40	13.53	274,329	-0.34(-2.45%)
Jan 02, 2015	13.72	14.03	13.45	13.87	149,690	+0.26(+1.91%)
Dec 31, 2014	13.66	13.61	13.61	13.61	170,500	+0.01(+0.07%)
Dec 30, 2014	13.63	13.71	13.04	13.60	559,494	-0.11(-0.80%)
Dec 29, 2014	13.66	13.85	13.42	13.71	94,089	+0.01(+0.07%)
Dec 26, 2014	13.76	13.85	13.61	13.70	39,688	+0.03(+0.22%)
Dec 24, 2014	13.66	13.67	13.67	13.67	47,700	+0.06(+0.44%)
Dec 23, 2014	13.98	13.98	13.41	13.61	86,712	-0.20(-1.45%)
Dec 22, 2014	13.57	13.85	13.44	13.81	80,847	+0.24(+1.77%)
Dec 19, 2014	13.37	13.71	13.15	13.57	384,615	+0.18(+1.31%)
Dec 18, 2014	13.29	13.48	12.96	13.39	104,107	+0.40(+3.12%)
Dec 17, 2014	12.13	13.01	12.13	12.99	137,715	+0.86(+7.09%)
Dec 16, 2014	12.34	12.67	12.12	12.13	192,896	-0.25(-2.02%)
Dec 15, 2014	13.24	13.41	12.38	12.38	223,265	-0.78(-5.93%)
Dec 12, 2014	13.19	13.55	13.05	13.16	201,200	-0.22(-1.64%)
Dec 11, 2014	13.29	13.62	13.24	13.38	198,840	+0.17(+1.29%)
Dec 10, 2014	13.13	13.73	12.94	13.21	222,604	+0.05(+0.38%)
Dec 09, 2014	12.75	13.33	12.75	13.16	200,998	+0.24(+1.86%)
Dec 08, 2014	12.90	13.36	12.83	12.92	115,490	-0.06(-0.46%)
Dec 05, 2014	12.40	13.14	12.39	12.98	126,216	+0.62(+5.02%)
Dec 04, 2014	12.43	12.50	11.95	12.36	163,038	-0.05(-0.40%)
Dec 03, 2014	11.85	12.68	11.62	12.41	260,375	+0.86(+7.45%)
Dec 02, 2014	11.18	11.60	11.18	11.55	122,925	+0.47(+4.24%)
Dec 01, 2014	11.37	11.45	11.02	11.08	146,283	-0.28(-2.46%)
Nov 28, 2014	11.64	11.87	11.29	11.36	95,651	-0.23(-1.98%)
Nov 26, 2014	11.07	11.59	11.59	11.59	133,300	+0.60(+5.46%)
Nov 25, 2014	10.62	11.06	10.58	10.99	1,014,776	+0.41(+3.88%)
Nov 24, 2014	10.65	10.75	10.37	10.58	253,957	-0.02(-0.19%)
Nov 21, 2014	11.07	11.07	10.57	10.60	100,330	-0.26(-2.39%)
Nov 20, 2014	10.81	10.95	10.71	10.86	67,529	-0.04(-0.37%)
Nov 19, 2014	11.33	11.36	10.87	10.90	91,523	-0.48(-4.22%)
Nov 18, 2014	11.20	11.62	11.18	11.38	246,292	+0.22(+1.97%)
Nov 17, 2014	11.14	11.42	10.94	11.16	280,705	-0.03(-0.27%)
Nov 14, 2014	11.35	11.35	10.93	11.19	217,689	-0.11(-0.97%)
Nov 13, 2014	11.53	11.62	11.27	11.30	82,204	-0.18(-1.57%)
Nov 12, 2014	11.63	11.68	11.38	11.48	175,072	-0.24(-2.05%)
Nov 11, 2014	11.49	11.77	11.43	11.72	111,128	+0.13(+1.12%)
Nov 10, 2014	11.35	11.60	11.21	11.59	191,834	+0.26(+2.29%)
Nov 07, 2014	11.45	11.59	11.07	11.33	193,511	-0.10(-0.87%)
Nov 06, 2014	11.30	11.47	11.16	11.43	135,018	+0.16(+1.42%)
Nov 05, 2014	11.00	11.31	10.95	11.27	152,643	+0.28(+2.55%)
Nov 04, 2014	10.97	11.22	10.87	10.99	92,222	-0.08(-0.72%)
Nov 03, 2014	11.41	11.57	11.05	11.07	229,175	-0.33(-2.89%)
Oct 31, 2014	11.35	11.56	10.71	11.40	641,696	+1.11(+10.79%)
Oct 30, 2014	9.890	10.40	9.890	10.29	196,866	+0.29(+2.90%)
Oct 29, 2014	10.06	10.21	9.860	10.00	225,866	+0.00(+0.00%)
Oct 28, 2014	9.460	10.00	9.430	10.00	265,132	+0.58(+6.16%)
Oct 27, 2014	9.540	9.620	9.340	9.420	100,660	-0.24(-2.48%)
Oct 24, 2014	9.550	9.720	9.360	9.660	226,730	+0.14(+1.47%)
Oct 23, 2014	9.220	9.880	9.090	9.520	114,734	+0.38(+4.16%)
Oct 22, 2014	9.060	9.140	8.945	9.140	148,828	+0.12(+1.33%)
Oct 21, 2014	8.750	9.050	8.720	9.020	66,145	+0.35(+4.04%)
Oct 20, 2014	8.850	9.080	8.620	8.670	302,136	-0.33(-3.67%)
Oct 17, 2014	9.530	9.530	8.970	9.000	113,629	-0.39(-4.15%)
Oct 16, 2014	9.170	9.665	8.900	9.390	220,076	+0.03(+0.32%)
Oct 15, 2014	9.000	9.360	8.970	9.360	171,768	+0.28(+3.08%)
Oct 14, 2014	8.920	9.450	8.820	9.080	145,418	+0.30(+3.42%)
Oct 13, 2014	9.070	9.335	8.720	8.780	178,149	-0.30(-3.30%)
Oct 10, 2014	9.070	9.445	9.040	9.080	106,704	-0.07(-0.77%)
Oct 09, 2014	9.470	9.570	9.000	9.150	78,361	-0.32(-3.38%)
Oct 08, 2014	9.080	9.500	8.980	9.470	153,240	+0.35(+3.84%)
Oct 07, 2014	9.100	9.270	9.035	9.120	105,687	-0.09(-0.98%)
Oct 06, 2014	9.410	9.420	9.080	9.210	93,247	-0.20(-2.13%)
Oct 03, 2014	9.330	9.570	9.180	9.410	68,183	+0.19(+2.06%)
Oct 02, 2014	9.020	9.270	8.910	9.220	118,898	+0.23(+2.56%)
Oct 01, 2014	8.970	9.080	8.710	8.990	189,254	+0.02(+0.22%)
Sep 30, 2014	9.050	9.160	8.940	8.970	234,384	-0.11(-1.21%)
Sep 29, 2014	8.920	9.110	8.920	9.080	150,089	+0.03(+0.33%)
Sep 26, 2014	8.880	9.070	8.870	9.050	173,491	+0.20(+2.26%)
Sep 25, 2014	9.200	9.200	8.640	8.850	182,757	-0.35(-3.80%)
Sep 24, 2014	9.180	9.230	9.020	9.200	112,548	+0.05(+0.55%)
Sep 23, 2014	9.310	9.380	9.150	9.150	188,764	-0.21(-2.24%)
Sep 22, 2014	9.770	9.770	9.280	9.360	183,870	-0.48(-4.88%)
Sep 19, 2014	10.03	10.08	9.730	9.840	211,253	-0.15(-1.50%)
Sep 18, 2014	9.960	10.13	9.960	9.990	129,022	+0.10(+1.01%)
Sep 17, 2014	9.700	10.08	9.700	9.890	189,643	+0.25(+2.59%)
Sep 16, 2014	9.600	9.720	9.300	9.640	1,151,979	-0.03(-0.31%)
Sep 15, 2014	9.950	9.950	9.630	9.670	184,352	-0.29(-2.91%)
Sep 12, 2014	10.14	10.14	9.830	9.960	164,993	-0.15(-1.48%)
Sep 11, 2014	10.09	10.25	9.820	10.11	315,021	-0.09(-0.88%)
Sep 10, 2014	10.16	10.24	10.13	10.20	61,121	+0.10(+0.99%)
Sep 09, 2014	10.27	10.39	10.03	10.10	86,735	-0.18(-1.75%)
Sep 08, 2014	10.11	10.36	10.04	10.28	84,348	+0.17(+1.68%)
Sep 05, 2014	10.14	10.14	9.870	10.11	103,340	-0.08(-0.79%)
Sep 04, 2014	10.53	10.56	10.18	10.19	72,396	-0.33(-3.14%)
Sep 03, 2014	10.81	10.95	10.48	10.52	140,547	-0.25(-2.32%)
Sep 02, 2014	10.75	10.95	10.66	10.77	119,784	+0.02(+0.19%)
Aug 29, 2014	10.68	10.75	10.75	10.75	157,500	+0.09(+0.84%)
Aug 28, 2014	10.60	10.79	10.55	10.66	71,074	-0.02(-0.19%)
Aug 27, 2014	10.82	10.86	10.55	10.68	133,313	-0.12(-1.11%)
Aug 26, 2014	10.69	10.98	10.55	10.80	234,948	+0.12(+1.12%)
Aug 25, 2014	10.68	10.86	10.63	10.68	219,643	+0.06(+0.56%)
Aug 22, 2014	10.72	10.94	10.53	10.62	91,360	-0.14(-1.30%)
Aug 21, 2014	10.76	10.85	10.51	10.76	63,146	-0.02(-0.19%)
Aug 20, 2014	10.84	10.87	10.56	10.78	72,951	-0.14(-1.28%)
Aug 19, 2014	11.02	11.02	10.81	10.92	106,198	-0.05(-0.46%)
Aug 18, 2014	10.95	11.04	10.75	10.97	76,073	+0.17(+1.57%)
Aug 15, 2014	11.15	11.15	10.59	10.80	185,123	-0.23(-2.09%)
Aug 14, 2014	10.99	10.99	10.90	11.03	145,301	+0.01(+0.09%)
Aug 13, 2014	11.12	11.16	10.90	11.02	116,085	-0.02(-0.18%)
Aug 12, 2014	11.75	11.75	10.88	11.04	127,020	-0.17(-1.52%)
Aug 11, 2014	11.27	11.40	11.10	11.21	177,236	+0.03(+0.27%)
Aug 08, 2014	11.17	11.41	11.13	11.18	122,187	+0.06(+0.54%)
Aug 07, 2014	11.63	11.64	11.06	11.12	102,145	-0.49(-4.22%)
Aug 06, 2014	11.14	11.67	11.04	11.61	114,293	+0.32(+2.83%)
Aug 05, 2014	11.09	11.38	11.04	11.29	144,751	+0.12(+1.07%)
Aug 04, 2014	11.03	11.25	10.76	11.17	135,262	+0.15(+1.36%)
Aug 01, 2014	10.74	11.04	10.65	11.02	159,056	+0.32(+2.99%)
Jul 31, 2014	10.85	11.07	10.66	10.70	143,634	-0.34(-3.08%)
Jul 30, 2014	10.73	11.04	10.69	11.04	93,253	+0.40(+3.76%)
Jul 29, 2014	10.70	10.97	10.56	10.64	272,346	+0.08(+0.76%)
Jul 28, 2014	10.66	10.66	10.28	10.56	155,668	-0.11(-1.03%)
Jul 25, 2014	10.81	11.00	10.63	10.67	153,871	-0.26(-2.38%)
Jul 24, 2014	10.96	11.11	10.81	10.93	108,411	-0.03(-0.27%)
Jul 23, 2014	11.00	11.13	10.92	10.96	78,938	-0.03(-0.27%)
Jul 22, 2014	11.08	11.22	10.87	10.99	116,657	-0.03(-0.27%)
Jul 21, 2014	10.90	11.08	10.85	11.02	135,185	+0.02(+0.18%)
Jul 18, 2014	10.81	11.14	10.81	11.00	165,111	+0.17(+1.57%)
Jul 17, 2014	11.06	11.25	10.80	10.83	136,121	-0.37(-3.30%)
Jul 16, 2014	11.50	11.50	11.07	11.20	122,015	-0.20(-1.75%)
Jul 15, 2014	11.69	11.72	11.38	11.40	131,900	-0.32(-2.73%)
Jul 14, 2014	11.82	11.82	11.66	11.72	143,169	+0.12(+1.03%)
Jul 11, 2014	11.69	11.83	11.53	11.60	266,122	-0.14(-1.19%)
Jul 10, 2014	11.46	11.86	11.35	11.74	141,748	-0.07(-0.59%)
Jul 09, 2014	11.83	11.88	11.50	11.81	186,511	+0.06(+0.51%)
Jul 08, 2014	12.40	12.45	11.59	11.75	303,060	-0.75(-6.00%)
Jul 07, 2014	13.30	13.30	12.45	12.50	197,401	-0.90(-6.72%)
Jul 03, 2014	13.64	13.40	13.40	13.40	73,800	-0.19(-1.40%)
Jul 02, 2014	13.55	13.83	13.43	13.59	131,263	+0.00(+0.00%)
Jul 01, 2014	13.63	13.87	13.49	13.59	170,690	+0.06(+0.44%)
Jun 30, 2014	13.32	13.63	13.21	13.53	121,416	+0.23(+1.73%)
Jun 27, 2014	12.88	13.40	12.88	13.30	809,545	+0.30(+2.31%)
Jun 26, 2014	13.00	13.00	12.76	13.00	104,277	+0.03(+0.23%)
Jun 25, 2014	12.80	13.07	12.52	12.97	251,264	+0.11(+0.86%)
Jun 24, 2014	13.45	13.60	12.72	12.86	258,704	-0.68(-5.02%)
Jun 23, 2014	13.48	13.54	13.22	13.54	153,602	+0.06(+0.45%)
Jun 20, 2014	13.35	13.53	13.30	13.48	222,728	+0.21(+1.58%)
Jun 19, 2014	13.33	13.40	12.67	13.27	84,449	-0.05(-0.38%)
Jun 18, 2014	12.80	13.39	12.80	13.32	164,793	+0.41(+3.18%)
Jun 17, 2014	12.67	12.92	12.38	12.91	137,578	+0.18(+1.41%)
Jun 16, 2014	12.00	12.80	12.00	12.73	184,486	+0.74(+6.17%)
Jun 13, 2014	12.06	12.09	11.92	11.99	129,901	-0.01(-0.08%)
Jun 12, 2014	11.96	12.20	11.82	12.00	100,346	-0.05(-0.41%)
Jun 11, 2014	11.59	12.21	11.49	12.05	234,471	+0.37(+3.17%)
Jun 10, 2014	11.51	11.75	11.43	11.68	147,854	+0.54(+4.85%)
Jun 06, 2014	10.90	11.14	10.90	11.14	136,757	+0.33(+3.05%)
Jun 05, 2014	10.58	10.90	10.47	10.81	221,100	+0.30(+2.85%)
Jun 04, 2014	10.57	10.67	10.47	10.51	173,059	-0.14(-1.31%)
Jun 03, 2014	10.60	10.81	10.44	10.65	256,624	+0.02(+0.19%)
Jun 02, 2014	11.00	11.06	10.55	10.63	197,237	-0.38(-3.45%)
May 30, 2014	11.18	11.25	10.92	11.01	370,303	-0.22(-1.96%)
May 29, 2014	10.98	11.25	10.90	11.23	110,990	+0.34(+3.12%)
May 28, 2014	10.78	11.12	10.55	10.89	170,584	+0.16(+1.49%)
May 27, 2014	9.910	11.07	9.822	10.73	380,888	+0.90(+9.16%)
May 23, 2014	9.850	9.830	9.830	9.830	87,300	+0.09(+0.93%)
May 22, 2014	9.240	9.760	9.060	9.740	161,687	+0.48(+5.18%)
May 21, 2014	8.830	9.440	8.475	9.260	347,990	+0.47(+5.35%)
May 20, 2014	9.020	9.020	8.740	8.790	141,615	-0.23(-2.55%)
May 19, 2014	8.890	9.150	8.780	9.020	120,733	+0.13(+1.46%)
May 16, 2014	8.810	8.910	8.650	8.890	135,779	+0.11(+1.25%)
May 15, 2014	8.850	8.960	8.650	8.780	131,269	-0.15(-1.68%)
May 14, 2014	9.400	9.430	8.890	8.930	106,948	-0.50(-5.30%)
May 13, 2014	9.350	9.550	9.350	9.430	127,747	+0.09(+0.96%)
May 12, 2014	9.090	9.405	8.970	9.340	148,403	+0.26(+2.86%)
May 09, 2014	8.840	9.160	8.750	9.080	78,990	+0.18(+2.02%)
May 08, 2014	9.080	9.380	8.870	8.900	132,036	-0.25(-2.73%)
May 07, 2014	10.18	10.18	8.780	9.150	184,459	+0.38(+4.33%)
May 06, 2014	8.800	9.000	8.610	8.770	236,563	-0.03(-0.34%)
May 05, 2014	9.190	9.190	8.670	8.800	279,895	-0.50(-5.38%)
May 02, 2014	9.160	9.410	9.160	9.300	297,420	+0.15(+1.64%)
May 01, 2014	8.910	9.180	8.650	9.150	233,902	+0.20(+2.23%)
Apr 30, 2014	8.730	9.010	8.690	8.950	181,815	+0.19(+2.17%)
Apr 29, 2014	8.750	8.850	8.700	8.760	156,927	+0.05(+0.57%)
Apr 28, 2014	9.030	9.340	8.480	8.710	260,841	-0.27(-3.01%)
Apr 25, 2014	8.960	9.020	8.880	8.980	172,235	-0.05(-0.55%)
Apr 24, 2014	9.170	9.205	8.960	9.030	262,118	-0.03(-0.33%)
Apr 23, 2014	9.350	9.525	9.030	9.060	155,750	-0.32(-3.41%)
Apr 22, 2014	9.530	9.640	9.340	9.380	112,622	-0.13(-1.37%)
Apr 21, 2014	9.410	9.560	9.390	9.510	77,951	+0.08(+0.85%)
Apr 17, 2014	9.360	9.430	9.430	9.430	113,800	+0.01(+0.11%)
Apr 16, 2014	9.380	9.440	9.260	9.420	126,003	+0.13(+1.40%)
Apr 15, 2014	9.530	9.605	9.210	9.290	436,055	-0.26(-2.72%)
Apr 14, 2014	9.590	9.680	9.410	9.550	226,304	+0.08(+0.84%)
Apr 11, 2014	9.580	9.590	9.350	9.470	294,510	-0.21(-2.17%)
Apr 10, 2014	9.910	9.990	9.590	9.680	278,470	-0.26(-2.62%)
Apr 09, 2014	9.830	10.00	9.710	9.940	163,220	+0.19(+1.95%)
Apr 08, 2014	9.620	9.880	9.560	9.750	210,726	+0.12(+1.25%)
Apr 07, 2014	10.23	10.23	9.353	9.630	462,112	-0.68(-6.60%)
Apr 04, 2014	10.49	10.63	10.22	10.31	485,244	-0.12(-1.15%)
Apr 03, 2014	10.63	10.75	10.38	10.43	337,523	-0.19(-1.79%)
Apr 02, 2014	10.46	10.65	10.46	10.62	207,373	+0.20(+1.92%)
Apr 01, 2014	9.980	10.49	9.960	10.42	296,340	+0.48(+4.83%)
Mar 31, 2014	9.820	9.960	9.550	9.940	216,232	+0.21(+2.16%)
Mar 28, 2014	9.320	10.00	9.320	9.730	371,288	+0.42(+4.51%)
Mar 27, 2014	9.640	9.720	9.280	9.310	232,918	-0.29(-2.97%)
Mar 26, 2014	10.40	10.40	9.550	9.595	343,246	-0.72(-7.03%)
Mar 25, 2014	10.54	10.70	10.08	10.32	156,778	-0.18(-1.71%)
Mar 24, 2014	10.88	10.96	10.37	10.50	370,066	-0.31(-2.87%)
Mar 21, 2014	11.40	11.49	10.79	10.81	228,291	-0.59(-5.18%)
Mar 20, 2014	11.48	11.53	11.31	11.40	94,359	-0.09(-0.78%)
Mar 19, 2014	11.63	11.66	11.35	11.49	122,166	-0.11(-0.95%)
Mar 18, 2014	11.59	11.66	11.47	11.60	150,729	+0.04(+0.35%)
Mar 17, 2014	11.58	11.65	11.47	11.56	177,121	+0.02(+0.17%)
Mar 14, 2014	11.40	11.54	11.20	11.54	309,232	+0.24(+2.12%)
Mar 13, 2014	11.92	11.92	11.08	11.30	314,110	-0.59(-4.96%)
Mar 12, 2014	11.99	12.17	11.13	11.89	516,632	-0.18(-1.49%)
Mar 11, 2014	12.24	12.39	11.90	12.07	112,523	-0.12(-0.98%)
Mar 10, 2014	12.24	12.46	12.05	12.19	176,789	-0.30(-2.40%)
Mar 07, 2014	12.37	12.50	12.20	12.49	145,528	+0.19(+1.54%)
Mar 06, 2014	12.66	12.88	12.20	12.30	99,226	-0.34(-2.69%)
Mar 05, 2014	12.34	12.66	12.32	12.64	129,326	+0.31(+2.51%)
Mar 04, 2014	12.32	12.91	12.21	12.33	258,897	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Genmark Diagnostics (NQ: GNMK )

Historical Prices

Popular Pages