Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.24	44.51	43.38	43.87	139,410	-0.49(-1.10%)
Jul 30, 2015	44.48	44.67	43.63	44.36	153,280	-0.31(-0.68%)
Jul 29, 2015	43.26	45.48	43.26	44.67	248,975	+1.53(+3.55%)
Jul 28, 2015	45.89	45.95	42.16	43.14	407,682	-2.69(-5.87%)
Jul 27, 2015	45.59	46.69	45.16	45.83	232,595	+0.00(+0.00%)
Jul 24, 2015	45.59	46.01	44.18	45.83	241,199	+0.12(+0.27%)
Jul 23, 2015	47.54	47.91	45.65	45.71	289,967	-1.71(-3.61%)
Jul 22, 2015	46.56	48.22	45.80	47.42	260,264	+0.80(+1.71%)
Jul 21, 2015	44.73	47.30	44.61	46.63	375,306	+2.02(+4.53%)
Jul 20, 2015	46.87	46.99	44.33	44.61	317,414	-1.59(-3.44%)
Jul 17, 2015	45.28	46.66	45.03	46.20	347,066	+1.28(+2.86%)
Jul 16, 2015	44.06	44.97	43.32	44.91	447,449	+1.41(+3.24%)
Jul 15, 2015	41.79	43.93	41.69	43.50	374,020	+2.26(+5.49%)
Jul 14, 2015	41.61	42.15	40.75	41.24	234,308	-0.24(-0.59%)
Jul 13, 2015	41.91	42.64	41.36	41.48	165,343	+0.18(+0.44%)
Jul 10, 2015	41.30	41.67	40.94	41.30	116,774	+0.43(+1.04%)
Jul 09, 2015	41.12	41.39	40.51	40.88	138,771	+0.43(+1.05%)
Jul 08, 2015	40.33	41.39	39.78	40.45	253,235	-0.06(-0.15%)
Jul 07, 2015	42.40	42.40	38.50	40.51	454,689	-1.77(-4.18%)
Jul 06, 2015	43.43	43.49	41.55	42.28	251,938	-1.46(-3.34%)
Jul 02, 2015	42.28	43.74	43.74	43.74	232,774	+1.28(+3.01%)
Jul 01, 2015	40.45	43.56	40.39	42.46	341,765	+2.19(+5.45%)
Jun 30, 2015	42.03	42.46	39.90	40.27	399,013	-1.46(-3.50%)
Jun 29, 2015	42.03	43.07	40.69	41.73	238,107	-0.49(-1.15%)
Jun 26, 2015	41.79	43.86	41.00	42.22	484,971	+0.43(+1.02%)
Jun 25, 2015	43.98	43.98	41.18	41.79	646,060	-3.29(-7.30%)
Jun 24, 2015	46.05	46.53	44.90	45.08	176,204	-0.97(-2.12%)
Jun 23, 2015	46.91	47.11	45.63	46.05	238,779	-0.73(-1.56%)
Jun 22, 2015	47.03	47.28	46.48	46.78	263,301	-0.12(-0.26%)
Jun 19, 2015	45.99	47.64	45.87	46.91	663,284	+1.04(+2.26%)
Jun 18, 2015	44.10	45.87	43.86	45.87	272,807	+1.89(+4.29%)
Jun 17, 2015	44.65	44.68	43.49	43.98	219,602	-0.55(-1.23%)
Jun 16, 2015	44.71	45.51	44.10	44.53	174,162	-0.37(-0.81%)
Jun 15, 2015	45.51	45.51	43.98	44.90	212,480	-0.85(-1.86%)
Jun 12, 2015	45.93	46.24	45.20	45.75	179,753	-0.12(-0.27%)
Jun 11, 2015	45.08	46.27	44.96	45.87	204,590	+0.85(+1.89%)
Jun 10, 2015	44.71	45.32	43.92	45.02	209,658	+0.67(+1.51%)
Jun 09, 2015	45.93	45.93	43.74	44.35	310,558	-1.58(-3.45%)
Jun 08, 2015	45.87	47.03	45.63	45.93	382,404	+0.12(+0.27%)
Jun 05, 2015	45.75	47.88	45.35	45.81	697,886	+0.06(+0.13%)
Jun 04, 2015	46.36	46.72	45.08	45.75	549,610	-1.89(-3.96%)
Jun 03, 2015	47.27	47.97	46.85	47.64	428,111	+0.37(+0.77%)
Jun 02, 2015	46.48	47.52	45.87	47.27	669,050	+0.79(+1.70%)
Jun 01, 2015	42.03	46.91	41.48	46.48	724,541	+5.36(+13.04%)
May 29, 2015	41.67	41.73	40.57	41.12	183,609	-0.55(-1.32%)
May 28, 2015	42.34	42.52	41.36	41.67	196,194	-0.61(-1.44%)
May 27, 2015	42.09	42.79	41.91	42.28	167,217	+0.24(+0.58%)
May 26, 2015	44.29	44.29	41.55	42.03	285,063	-2.13(-4.83%)
May 22, 2015	42.40	44.16	44.16	44.16	441,205	+1.95(+4.62%)
May 21, 2015	41.67	42.64	41.30	42.22	290,112	+0.79(+1.91%)
May 20, 2015	40.81	41.42	40.14	41.42	247,525	+0.73(+1.80%)
May 19, 2015	40.81	41.30	39.84	40.69	236,655	-0.18(-0.45%)
May 18, 2015	40.45	41.18	39.84	40.88	300,810	+1.04(+2.60%)
May 15, 2015	37.16	39.84	37.10	39.84	475,056	+2.80(+7.57%)
May 14, 2015	36.55	37.71	36.43	37.04	410,212	+1.04(+2.88%)
May 13, 2015	36.49	36.49	35.09	36.00	247,820	+0.12(+0.34%)
May 12, 2015	35.39	36.37	35.15	35.88	233,027	+0.49(+1.38%)
May 11, 2015	37.77	37.95	34.84	35.39	446,349	-2.56(-6.74%)
May 08, 2015	38.01	38.44	37.65	37.95	103,980	+0.12(+0.32%)
May 07, 2015	38.26	38.50	37.52	37.83	118,228	-0.49(-1.27%)
May 06, 2015	38.38	38.50	37.46	38.32	169,386	+0.12(+0.32%)
May 05, 2015	38.87	39.41	37.89	38.20	172,476	-0.55(-1.42%)
May 04, 2015	38.32	39.90	38.28	38.74	140,978	+0.43(+1.11%)
May 01, 2015	38.56	38.77	37.59	38.32	144,096	-0.06(-0.16%)
Apr 30, 2015	39.41	39.72	37.10	38.38	272,501	-0.91(-2.33%)
Apr 29, 2015	40.51	40.81	39.05	39.29	164,653	-1.22(-3.01%)
Apr 28, 2015	40.14	40.88	39.96	40.51	141,272	+0.61(+1.53%)
Apr 27, 2015	40.63	41.97	39.54	39.90	267,641	-0.67(-1.65%)
Apr 24, 2015	40.08	41.24	40.02	40.57	157,380	+0.55(+1.37%)
Apr 23, 2015	39.60	40.51	39.35	40.02	183,374	+0.61(+1.55%)
Apr 22, 2015	38.87	40.45	38.74	39.41	192,176	+0.85(+2.21%)
Apr 21, 2015	37.77	38.87	37.22	38.56	216,198	+0.91(+2.43%)
Apr 20, 2015	37.95	38.32	37.28	37.65	152,581	-0.06(-0.16%)
Apr 17, 2015	36.98	37.77	36.85	37.71	230,864	+0.61(+1.64%)
Apr 16, 2015	37.83	38.13	37.04	37.10	256,288	-0.49(-1.30%)
Apr 15, 2015	38.32	38.99	37.04	37.59	320,891	-0.55(-1.44%)
Apr 14, 2015	38.38	38.56	37.65	38.13	221,481	-0.06(-0.16%)
Apr 13, 2015	37.71	38.80	37.22	38.19	162,098	+0.91(+2.44%)
Apr 10, 2015	36.01	37.71	35.77	37.29	204,274	+1.58(+4.41%)
Apr 09, 2015	36.07	36.25	35.16	35.71	106,610	-0.24(-0.67%)
Apr 08, 2015	35.59	36.62	35.59	35.95	137,942	+0.36(+1.02%)
Apr 07, 2015	37.59	37.59	35.47	35.59	163,666	-1.70(-4.55%)
Apr 06, 2015	36.07	37.41	36.00	37.29	205,956	+1.33(+3.71%)
Apr 02, 2015	35.53	35.95	35.95	35.95	161,331	+0.42(+1.19%)
Apr 01, 2015	34.62	35.98	34.56	35.53	164,282	+0.73(+2.09%)
Mar 31, 2015	34.44	34.80	33.95	34.80	110,367	+0.12(+0.35%)
Mar 30, 2015	34.56	34.80	33.71	34.68	110,667	+0.24(+0.70%)
Mar 27, 2015	35.16	35.16	33.95	34.44	81,380	-0.67(-1.90%)
Mar 26, 2015	33.41	35.16	33.41	35.10	159,295	+2.00(+6.04%)
Mar 25, 2015	34.31	34.56	33.04	33.10	108,442	-0.97(-2.85%)
Mar 24, 2015	33.41	34.07	33.22	34.07	113,852	+0.79(+2.37%)
Mar 23, 2015	33.41	34.07	33.28	33.28	124,868	+0.24(+0.73%)
Mar 20, 2015	35.35	35.47	32.98	33.04	228,888	-2.00(-5.71%)
Mar 19, 2015	34.86	35.71	33.53	35.04	136,927	+0.24(+0.70%)
Mar 18, 2015	33.71	34.86	33.34	34.80	133,298	+1.03(+3.05%)
Mar 17, 2015	32.80	33.83	32.68	33.77	124,685	+1.09(+3.34%)
Mar 16, 2015	32.92	32.95	32.19	32.68	106,870	-0.18(-0.55%)
Mar 13, 2015	32.74	33.04	31.83	32.86	111,477	+0.18(+0.56%)
Mar 12, 2015	33.34	33.47	32.44	32.68	110,699	-0.36(-1.10%)
Mar 11, 2015	32.37	33.34	32.19	33.04	113,712	+0.85(+2.64%)
Mar 10, 2015	32.31	32.62	30.62	32.19	232,217	-0.61(-1.85%)
Mar 09, 2015	33.95	34.25	32.56	32.80	135,372	-1.15(-3.39%)
Mar 06, 2015	34.13	35.04	33.83	33.95	118,800	+0.12(+0.36%)
Mar 05, 2015	34.13	34.86	33.65	33.83	94,321	-0.30(-0.89%)
Mar 04, 2015	35.47	35.47	33.71	34.13	182,407	-1.33(-3.76%)
Mar 03, 2015	34.74	35.95	34.38	35.47	125,965	+0.42(+1.21%)
Mar 02, 2015	35.47	35.77	33.95	35.04	172,636	-0.42(-1.20%)
Feb 27, 2015	37.35	37.35	35.41	35.47	140,845	-1.21(-3.31%)
Feb 26, 2015	36.25	36.92	35.28	36.68	126,436	+0.55(+1.51%)
Feb 25, 2015	36.92	37.16	35.86	36.13	106,749	-0.97(-2.61%)
Feb 24, 2015	37.77	37.89	36.62	37.10	181,328	-0.55(-1.45%)
Feb 23, 2015	36.19	38.07	36.01	37.65	262,159	+1.52(+4.19%)
Feb 20, 2015	37.53	37.53	35.53	36.13	286,965	-0.97(-2.61%)
Feb 19, 2015	37.65	38.19	35.95	37.10	675,878	+1.88(+5.34%)
Feb 18, 2015	33.59	35.28	33.41	35.22	348,212	+1.76(+5.25%)
Feb 17, 2015	34.13	34.13	32.86	33.47	198,810	+0.12(+0.36%)
Feb 13, 2015	32.86	33.34	33.34	33.34	159,665	+0.61(+1.85%)
Feb 12, 2015	33.59	33.77	32.56	32.74	137,573	-0.42(-1.28%)
Feb 11, 2015	33.10	33.59	32.56	33.16	236,276	+0.06(+0.18%)
Feb 10, 2015	32.50	33.16	32.01	33.10	221,626	+0.73(+2.25%)
Feb 09, 2015	33.65	33.89	32.07	32.37	223,688	-1.15(-3.44%)
Feb 06, 2015	33.47	34.07	33.16	33.53	272,301	+0.24(+0.73%)
Feb 05, 2015	32.56	33.71	32.50	33.28	225,576	+0.97(+3.00%)
Feb 04, 2015	31.40	32.98	31.28	32.31	160,383	+0.67(+2.11%)
Feb 03, 2015	32.13	33.04	31.47	31.65	203,902	-0.61(-1.88%)
Feb 02, 2015	31.34	32.44	30.74	32.25	198,395	+1.09(+3.50%)
Jan 30, 2015	32.98	33.04	29.22	31.16	719,924	-2.00(-6.03%)
Jan 29, 2015	33.34	33.41	32.44	33.16	234,612	-0.24(-0.73%)
Jan 28, 2015	34.74	35.53	32.98	33.41	203,656	-1.39(-4.01%)
Jan 27, 2015	35.16	35.29	34.07	34.80	211,281	-0.67(-1.88%)
Jan 26, 2015	35.22	36.71	34.80	35.47	218,878	-0.12(-0.34%)
Jan 23, 2015	35.22	35.83	33.95	35.59	212,609	+0.00(+0.00%)
Jan 22, 2015	33.83	36.07	33.77	35.59	232,178	+1.70(+5.01%)
Jan 21, 2015	35.04	35.83	33.83	33.89	270,905	-1.27(-3.62%)
Jan 20, 2015	36.07	36.38	34.86	35.16	222,455	-1.15(-3.17%)
Jan 16, 2015	35.89	37.10	33.73	36.32	464,581	-0.18(-0.50%)
Jan 15, 2015	39.41	39.59	35.77	36.50	452,453	-2.61(-6.67%)
Jan 14, 2015	37.72	39.65	36.87	39.10	309,163	+0.54(+1.41%)
Jan 13, 2015	40.67	42.54	36.69	38.56	788,788	-1.93(-4.77%)
Jan 12, 2015	38.08	41.64	37.60	40.49	695,565	+2.59(+6.85%)
Jan 09, 2015	36.81	38.17	36.21	37.90	524,935	+1.09(+2.95%)
Jan 08, 2015	33.79	36.93	33.79	36.81	860,196	+3.26(+9.71%)
Jan 07, 2015	31.74	33.67	31.56	33.55	404,939	+2.17(+6.92%)
Jan 06, 2015	31.38	32.47	30.78	31.38	439,922	+0.60(+1.96%)
Jan 05, 2015	31.50	31.50	30.23	30.78	185,369	-0.72(-2.30%)
Jan 02, 2015	30.84	31.74	30.17	31.50	208,334	+0.97(+3.16%)
Dec 31, 2014	30.17	30.54	30.54	30.54	289,646	+0.30(+1.00%)
Dec 30, 2014	30.17	30.60	29.51	30.23	238,365	-0.24(-0.79%)
Dec 29, 2014	29.21	30.54	29.09	30.47	497,266	+1.21(+4.12%)
Dec 26, 2014	28.66	29.45	28.24	29.27	414,154	+0.66(+2.32%)
Dec 24, 2014	28.06	28.60	28.60	28.60	142,577	+0.24(+0.85%)
Dec 23, 2014	28.66	28.72	28.06	28.36	224,034	-0.24(-0.84%)
Dec 22, 2014	28.66	28.97	28.18	28.60	493,126	+0.24(+0.85%)
Dec 19, 2014	28.00	28.66	27.22	28.36	2,427,822	-4.22(-12.96%)
Dec 18, 2014	34.22	35.18	32.53	32.59	248,501	-1.75(-5.10%)
Dec 17, 2014	34.22	34.64	33.25	34.34	141,809	+0.12(+0.35%)
Dec 16, 2014	34.10	35.48	33.19	34.22	181,624	+0.30(+0.89%)
Dec 15, 2014	33.25	35.91	33.19	33.91	318,534	+1.63(+5.05%)
Dec 12, 2014	27.88	32.53	27.88	32.29	285,590	+4.10(+14.56%)
Dec 11, 2014	28.06	29.39	27.82	28.18	80,576	-0.12(-0.43%)
Dec 10, 2014	28.48	28.60	27.70	28.30	84,840	+0.18(+0.64%)
Dec 09, 2014	26.43	28.54	25.35	28.12	99,272	+1.69(+6.39%)
Dec 08, 2014	29.63	29.99	26.37	26.43	177,888	-3.20(-10.79%)
Dec 05, 2014	29.57	29.93	29.15	29.63	140,612	+0.72(+2.51%)
Dec 04, 2014	27.70	29.27	27.58	28.91	132,678	+1.21(+4.36%)
Dec 03, 2014	26.79	27.76	26.61	27.70	87,033	+0.91(+3.38%)
Dec 02, 2014	25.89	27.28	25.89	26.79	70,245	+0.91(+3.50%)
Dec 01, 2014	27.22	27.34	25.53	25.89	106,868	-1.27(-4.67%)
Nov 28, 2014	26.97	27.52	26.43	27.16	106,647	+0.30(+1.12%)
Nov 26, 2014	27.22	26.85	26.85	26.85	50,641	-0.24(-0.89%)
Nov 25, 2014	26.97	27.46	26.61	27.10	77,086	+0.06(+0.22%)
Nov 24, 2014	27.04	27.28	26.67	27.04	62,403	+0.18(+0.67%)
Nov 21, 2014	26.49	27.16	26.43	26.85	107,696	+0.66(+2.53%)
Nov 20, 2014	25.22	26.64	25.22	26.19	126,487	+0.72(+2.84%)
Nov 19, 2014	25.59	25.89	24.74	25.47	49,290	-0.18(-0.71%)
Nov 18, 2014	25.65	26.13	25.59	25.65	72,816	+0.12(+0.47%)
Nov 17, 2014	25.65	25.95	25.16	25.53	62,904	-0.06(-0.24%)
Nov 14, 2014	26.07	26.07	25.36	25.59	81,380	+0.97(+3.92%)
Nov 13, 2014	25.35	25.59	24.50	24.62	40,442	-0.60(-2.39%)
Nov 12, 2014	24.86	25.47	24.80	25.22	37,877	-0.12(-0.48%)
Nov 11, 2014	25.53	25.71	24.98	25.35	32,099	-0.30(-1.18%)
Nov 10, 2014	25.95	26.31	25.32	25.65	53,746	-0.12(-0.47%)
Nov 07, 2014	25.71	26.07	25.41	25.77	62,762	+0.00(+0.00%)
Nov 06, 2014	25.35	25.77	25.35	25.77	53,244	+0.48(+1.91%)
Nov 05, 2014	25.59	26.31	25.22	25.29	85,762	+0.06(+0.24%)
Nov 04, 2014	26.01	26.13	24.38	25.22	93,663	-0.78(-3.02%)
Nov 03, 2014	25.16	26.55	24.98	26.01	79,708	+0.42(+1.65%)
Oct 31, 2014	25.59	25.65	25.04	25.59	83,327	+0.66(+2.66%)
Oct 30, 2014	24.26	25.41	24.00	24.92	84,212	+0.60(+2.48%)
Oct 29, 2014	23.90	24.74	23.11	24.32	74,605	+0.54(+2.28%)
Oct 28, 2014	22.63	23.84	22.33	23.78	60,856	+1.39(+6.20%)
Oct 27, 2014	22.63	22.93	22.93	22.39	41,936	-0.54(-2.37%)
Oct 24, 2014	22.87	23.02	22.45	22.93	54,290	-0.06(-0.26%)
Oct 23, 2014	22.39	23.41	22.27	22.99	67,728	+0.78(+3.53%)
Oct 22, 2014	22.45	23.05	21.97	22.21	42,327	-0.12(-0.54%)
Oct 21, 2014	22.03	22.80	21.78	22.33	74,606	+0.30(+1.37%)
Oct 20, 2014	22.03	22.57	21.72	22.03	51,409	-0.18(-0.82%)
Oct 17, 2014	22.93	23.47	22.03	22.21	59,590	-0.18(-0.81%)
Oct 16, 2014	20.64	22.81	20.64	22.39	64,880	+1.39(+6.61%)
Oct 15, 2014	20.52	21.12	20.15	21.00	84,517	+0.42(+2.05%)
Oct 14, 2014	20.34	21.18	20.10	20.58	98,020	+0.36(+1.78%)
Oct 13, 2014	20.76	21.59	20.16	20.22	78,139	-0.36(-1.74%)
Oct 10, 2014	20.34	21.83	20.19	20.58	64,240	+0.30(+1.47%)
Oct 09, 2014	21.18	22.13	20.22	20.28	82,004	-0.90(-4.24%)
Oct 08, 2014	20.94	21.42	19.74	21.18	81,852	+0.18(+0.85%)
Oct 07, 2014	21.06	21.89	20.94	21.00	49,494	-0.48(-2.23%)
Oct 06, 2014	21.77	21.89	21.24	21.48	36,152	-0.06(-0.28%)
Oct 03, 2014	21.54	21.71	21.00	21.54	52,000	+0.36(+1.69%)
Oct 02, 2014	21.36	22.13	20.88	21.18	74,681	-0.24(-1.12%)
Oct 01, 2014	22.61	22.61	21.36	21.42	57,841	-0.90(-4.02%)
Sep 30, 2014	22.49	24.45	22.19	22.31	106,199	-0.12(-0.53%)
Sep 29, 2014	22.07	22.49	21.95	22.43	65,171	+0.06(+0.27%)
Sep 26, 2014	21.77	22.49	21.74	22.37	59,728	+0.60(+2.75%)
Sep 25, 2014	22.43	22.49	21.24	21.77	102,178	-0.60(-2.67%)
Sep 24, 2014	23.03	23.09	21.24	22.37	92,118	-0.72(-3.11%)
Sep 23, 2014	23.45	23.97	23.03	23.09	62,948	-0.30(-1.28%)
Sep 22, 2014	24.53	24.53	23.33	23.39	80,510	-1.26(-5.10%)
Sep 19, 2014	24.53	25.51	24.47	24.65	129,978	+0.12(+0.49%)
Sep 18, 2014	25.24	25.42	24.23	24.53	52,076	-0.72(-2.84%)
Sep 17, 2014	25.36	25.72	24.94	25.24	71,505	+0.00(+0.00%)
Sep 16, 2014	23.51	25.72	23.51	25.24	123,712	+2.21(+9.61%)
Sep 15, 2014	23.75	24.17	22.91	23.03	94,319	-0.84(-3.51%)
Sep 12, 2014	24.83	24.89	23.87	23.87	40,405	-0.96(-3.86%)
Sep 11, 2014	24.94	25.35	24.77	24.83	35,861	-0.42(-1.66%)
Sep 10, 2014	24.83	25.36	24.53	25.24	48,567	+0.36(+1.44%)
Sep 09, 2014	24.83	25.30	24.47	24.89	42,676	-0.06(-0.24%)
Sep 08, 2014	25.06	25.30	24.71	24.94	35,324	-0.12(-0.48%)
Sep 05, 2014	24.47	25.12	24.23	25.06	28,180	+0.36(+1.45%)
Sep 04, 2014	25.30	25.42	24.47	24.71	37,039	-0.48(-1.90%)
Sep 03, 2014	26.32	26.56	25.12	25.18	54,422	-1.08(-4.10%)
Sep 02, 2014	25.48	26.56	25.42	26.26	79,174	+0.78(+3.05%)
Aug 29, 2014	25.24	25.48	25.48	25.48	30,775	+0.18(+0.71%)
Aug 28, 2014	25.12	25.60	24.59	25.30	43,826	+0.06(+0.24%)
Aug 27, 2014	25.54	25.78	25.06	25.24	36,378	-0.42(-1.63%)
Aug 26, 2014	25.06	26.32	24.71	25.66	65,828	+0.72(+2.88%)
Aug 25, 2014	25.36	25.60	24.53	24.94	29,045	-0.36(-1.42%)
Aug 22, 2014	25.24	25.42	24.94	25.30	23,225	-0.12(-0.47%)
Aug 21, 2014	25.48	25.78	24.88	25.42	40,701	-0.06(-0.23%)
Aug 20, 2014	25.78	25.78	25.42	25.48	29,806	-0.54(-2.07%)
Aug 19, 2014	26.08	26.44	25.54	26.02	71,492	-0.18(-0.68%)
Aug 18, 2014	25.42	26.20	25.24	26.20	89,461	+0.96(+3.79%)
Aug 15, 2014	25.78	25.78	24.59	25.24	70,841	-0.42(-1.63%)
Aug 14, 2014	25.30	26.20	25.30	25.66	83,428	+0.42(+1.66%)
Aug 13, 2014	24.83	25.42	24.83	25.24	59,753	+0.48(+1.93%)
Aug 12, 2014	25.00	25.12	24.53	24.77	44,316	-0.42(-1.66%)
Aug 11, 2014	24.41	25.66	24.41	25.18	77,850	+0.78(+3.19%)
Aug 08, 2014	23.81	24.41	23.75	24.41	55,912	+0.54(+2.26%)
Aug 07, 2014	24.05	25.06	23.69	23.87	78,360	-0.30(-1.24%)
Aug 06, 2014	23.69	24.47	23.39	24.17	55,436	+0.12(+0.50%)
Aug 05, 2014	24.17	24.35	23.81	24.05	41,339	-0.24(-0.99%)
Aug 04, 2014	24.11	24.47	23.99	24.29	60,299	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Popular Pages