Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.06	31.06	30.72	30.90	617,834	+0.20(+0.67%)
Jun 29, 2015	30.92	31.09	30.69	30.70	1,166,313	-0.58(-1.84%)
Jun 26, 2015	31.20	31.30	31.03	31.27	857,006	+0.06(+0.19%)
Jun 25, 2015	31.57	31.60	31.22	31.22	601,501	-0.35(-1.10%)
Jun 24, 2015	31.70	31.86	31.56	31.56	473,419	-0.21(-0.66%)
Jun 23, 2015	31.63	31.81	31.57	31.77	715,300	+0.13(+0.41%)
Jun 22, 2015	31.60	31.66	31.40	31.64	714,595	+0.33(+1.06%)
Jun 19, 2015	31.38	31.62	31.31	31.31	863,318	-0.31(-0.98%)
Jun 18, 2015	31.69	31.88	31.60	31.62	1,082,172	-0.03(-0.09%)
Jun 17, 2015	31.89	32.00	31.48	31.65	1,037,151	-0.06(-0.18%)
Jun 16, 2015	31.51	31.72	31.39	31.71	989,742	+0.25(+0.78%)
Jun 15, 2015	31.34	31.55	31.24	31.46	630,728	-0.07(-0.23%)
Jun 12, 2015	31.76	31.76	31.50	31.53	727,337	-0.38(-1.18%)
Jun 11, 2015	32.07	32.15	31.87	31.91	584,541	-0.12(-0.38%)
Jun 10, 2015	32.01	32.11	31.93	32.03	733,956	+0.42(+1.33%)
Jun 09, 2015	31.80	32.01	31.61	31.61	900,124	-0.01(-0.05%)
Jun 08, 2015	31.72	31.85	31.56	31.63	1,097,552	-0.17(-0.52%)
Jun 05, 2015	31.46	32.06	31.41	31.80	995,964	+0.23(+0.73%)
Jun 04, 2015	31.84	31.87	31.51	31.56	1,091,837	-0.39(-1.22%)
Jun 03, 2015	32.06	32.34	31.95	31.95	797,374	-0.23(-0.72%)
Jun 02, 2015	32.04	32.34	31.93	32.19	524,217	+0.21(+0.66%)
Jun 01, 2015	32.10	32.12	31.92	31.98	451,269	-0.09(-0.27%)
May 29, 2015	32.01	32.24	31.95	32.06	746,607	-0.01(-0.02%)
May 28, 2015	32.03	32.10	31.86	32.07	997,949	-0.11(-0.34%)
May 27, 2015	32.16	32.47	32.00	32.18	18,070,906	-0.03(-0.09%)
May 26, 2015	32.50	32.55	32.11	32.21	806,274	-0.55(-1.68%)
May 22, 2015	32.71	32.76	32.76	32.76	480,236	-0.13(-0.40%)
May 21, 2015	32.72	32.95	32.66	32.89	645,944	+0.30(+0.91%)
May 20, 2015	32.57	32.69	32.39	32.59	836,532	+0.11(+0.33%)
May 19, 2015	32.68	32.76	32.46	32.48	1,166,658	-0.46(-1.38%)
May 18, 2015	32.82	33.00	32.74	32.94	836,065	-0.01(-0.04%)
May 15, 2015	32.68	33.07	32.59	32.95	712,052	+0.11(+0.33%)
May 14, 2015	32.91	33.15	32.79	32.84	962,386	+0.00(+0.00%)
May 13, 2015	33.17	33.25	32.74	32.84	680,181	-0.12(-0.35%)
May 12, 2015	32.74	33.11	32.69	32.96	661,325	+0.16(+0.49%)
May 11, 2015	33.36	33.41	32.76	32.80	799,173	-0.58(-1.73%)
May 08, 2015	33.13	33.40	32.73	33.38	1,306,764	+0.54(+1.65%)
May 07, 2015	33.16	33.16	32.62	32.84	1,018,908	-0.37(-1.11%)
May 06, 2015	33.66	33.78	33.06	33.21	1,096,526	-0.12(-0.35%)
May 05, 2015	33.97	34.15	33.32	33.32	1,238,422	-0.41(-1.22%)
May 04, 2015	33.89	34.01	33.58	33.73	939,588	-0.07(-0.21%)
May 01, 2015	33.76	33.86	33.55	33.81	1,301,410	+0.09(+0.28%)
Apr 30, 2015	33.97	34.00	33.55	33.71	1,288,023	-0.10(-0.31%)
Apr 29, 2015	33.42	33.86	33.31	33.82	1,260,350	+0.27(+0.81%)
Apr 28, 2015	33.30	33.58	33.26	33.55	1,340,244	+0.18(+0.54%)
Apr 27, 2015	33.49	33.61	33.32	33.37	1,137,941	-0.01(-0.02%)
Apr 24, 2015	33.50	33.53	33.23	33.37	843,775	-0.25(-0.73%)
Apr 23, 2015	33.39	33.84	33.39	33.62	1,113,214	+0.25(+0.76%)
Apr 22, 2015	33.24	33.50	33.01	33.37	992,837	+0.20(+0.61%)
Apr 21, 2015	33.54	33.63	33.05	33.16	1,036,040	-0.38(-1.12%)
Apr 20, 2015	33.44	33.89	33.42	33.54	752,631	+0.17(+0.52%)
Apr 17, 2015	33.52	33.54	33.13	33.37	1,591,129	-0.31(-0.92%)
Apr 16, 2015	33.67	33.97	33.42	33.68	943,782	-0.12(-0.34%)
Apr 15, 2015	33.22	33.86	33.16	33.79	1,186,682	+0.76(+2.30%)
Apr 14, 2015	32.61	33.11	32.59	33.03	1,032,298	+0.61(+1.87%)
Apr 13, 2015	32.82	32.90	32.38	32.42	919,391	-0.28(-0.86%)
Apr 10, 2015	32.72	32.76	32.51	32.71	844,859	+0.17(+0.51%)
Apr 09, 2015	32.14	32.61	32.10	32.54	860,254	+0.48(+1.49%)
Apr 08, 2015	32.47	32.56	32.04	32.06	912,327	-0.33(-1.02%)
Apr 07, 2015	32.27	32.57	32.20	32.39	824,363	+0.07(+0.21%)
Apr 06, 2015	31.87	32.49	31.79	32.32	2,007,281	+0.62(+1.94%)
Apr 02, 2015	31.52	31.71	31.71	31.71	846,046	+0.07(+0.23%)
Apr 01, 2015	31.75	31.89	31.56	31.64	1,108,388	+0.09(+0.28%)
Mar 31, 2015	31.62	31.80	31.43	31.55	2,645,428	-0.25(-0.80%)
Mar 30, 2015	31.51	31.89	31.47	31.80	34,671,812	+0.64(+2.07%)
Mar 27, 2015	31.35	31.35	31.07	31.16	519,270	-0.26(-0.83%)
Mar 26, 2015	31.80	31.86	31.30	31.42	712,353	-0.01(-0.02%)
Mar 25, 2015	31.28	31.66	31.22	31.43	772,547	+0.37(+1.20%)
Mar 24, 2015	31.39	31.39	31.05	31.05	782,054	-0.22(-0.71%)
Mar 23, 2015	31.41	31.66	31.28	31.28	785,902	-0.10(-0.32%)
Mar 20, 2015	31.25	31.56	31.15	31.38	980,544	+0.44(+1.42%)
Mar 19, 2015	31.12	31.23	30.88	30.94	1,525,040	-0.53(-1.69%)
Mar 18, 2015	30.38	31.64	30.36	31.47	1,485,462	+0.88(+2.89%)
Mar 17, 2015	30.56	30.72	30.41	30.59	686,533	-0.14(-0.44%)
Mar 16, 2015	30.23	30.75	30.10	30.72	777,400	+0.37(+1.21%)
Mar 13, 2015	30.35	30.41	30.03	30.36	2,078,799	-0.15(-0.50%)
Mar 12, 2015	30.77	30.89	30.50	30.51	4,206,787	-0.15(-0.49%)
Mar 11, 2015	30.69	30.81	30.47	30.66	1,192,553	+0.09(+0.31%)
Mar 10, 2015	30.72	30.95	30.56	30.56	971,885	-0.47(-1.51%)
Mar 09, 2015	31.18	31.56	31.02	31.03	621,416	-0.18(-0.58%)
Mar 06, 2015	31.56	31.71	31.16	31.21	1,331,759	-0.55(-1.74%)
Mar 05, 2015	31.89	31.89	31.74	31.76	510,284	-0.19(-0.58%)
Mar 04, 2015	32.05	32.02	31.61	31.95	779,604	-0.06(-0.20%)
Mar 03, 2015	31.91	32.19	31.77	32.02	1,342,542	+0.13(+0.41%)
Mar 02, 2015	32.13	32.13	31.60	31.89	957,278	-0.25(-0.78%)
Feb 27, 2015	32.35	32.38	32.11	32.14	683,206	-0.09(-0.29%)
Feb 26, 2015	32.65	32.65	32.07	32.23	929,588	-0.55(-1.69%)
Feb 25, 2015	32.64	32.85	32.49	32.79	685,222	+0.19(+0.57%)
Feb 24, 2015	32.76	32.76	32.44	32.60	785,161	+0.09(+0.27%)
Feb 23, 2015	32.30	32.78	32.28	32.51	1,643,695	-0.18(-0.55%)
Feb 20, 2015	32.86	32.92	32.43	32.69	1,365,585	-0.14(-0.42%)
Feb 19, 2015	32.36	33.05	32.20	32.83	1,324,382	-0.22(-0.67%)
Feb 18, 2015	33.21	33.33	32.98	33.05	1,679,194	-0.42(-1.27%)
Feb 17, 2015	33.25	33.53	33.04	33.48	1,206,589	+0.06(+0.17%)
Feb 13, 2015	33.05	33.42	33.42	33.42	1,901,967	+0.68(+2.09%)
Feb 12, 2015	32.70	32.89	32.51	32.74	992,287	+0.47(+1.45%)
Feb 11, 2015	32.10	32.38	31.89	32.27	1,020,209	-0.20(-0.62%)
Feb 10, 2015	32.65	32.66	31.94	32.47	1,052,020	-0.09(-0.29%)
Feb 09, 2015	32.64	32.92	32.48	32.56	1,827,469	+0.06(+0.18%)
Feb 06, 2015	32.81	32.81	32.37	32.51	2,992,178	+0.01(+0.02%)
Feb 05, 2015	32.44	32.66	32.18	32.50	1,397,313	+0.50(+1.57%)
Feb 04, 2015	32.17	32.27	31.73	32.00	2,409,180	-0.57(-1.74%)
Feb 03, 2015	32.02	32.70	31.94	32.56	2,944,091	+0.92(+2.91%)
Feb 02, 2015	31.07	31.64	30.89	31.64	1,720,921	+0.92(+3.00%)
Jan 30, 2015	30.22	31.05	30.01	30.72	2,479,132	+0.29(+0.95%)
Jan 29, 2015	30.54	30.63	29.78	30.43	1,383,980	+0.06(+0.21%)
Jan 28, 2015	31.55	31.55	30.33	30.37	1,780,878	-1.27(-4.02%)
Jan 27, 2015	31.42	31.77	31.32	31.64	1,010,103	+0.00(+0.00%)
Jan 26, 2015	31.26	31.70	31.02	31.64	1,033,807	+0.45(+1.43%)
Jan 23, 2015	31.31	31.63	31.17	31.20	1,128,739	-0.26(-0.82%)
Jan 22, 2015	31.53	31.56	30.92	31.46	1,170,847	+0.14(+0.44%)
Jan 21, 2015	30.95	31.33	30.78	31.32	1,401,298	+0.60(+1.94%)
Jan 20, 2015	30.59	30.74	30.17	30.72	1,172,159	+0.01(+0.05%)
Jan 16, 2015	29.88	30.73	29.88	30.71	1,839,731	+0.96(+3.21%)
Jan 15, 2015	30.51	30.56	29.72	29.75	1,833,426	-0.39(-1.29%)
Jan 14, 2015	29.69	30.19	29.28	30.14	1,848,887	+0.09(+0.31%)
Jan 13, 2015	30.36	30.61	29.76	30.05	1,512,576	-0.23(-0.76%)
Jan 12, 2015	30.79	30.79	30.10	30.28	1,400,272	-0.91(-2.93%)
Jan 09, 2015	31.45	31.46	30.87	31.19	836,273	-0.24(-0.78%)
Jan 08, 2015	31.00	31.43	30.85	31.43	1,238,342	+0.73(+2.39%)
Jan 07, 2015	30.98	31.12	30.51	30.70	1,270,277	+0.09(+0.31%)
Jan 06, 2015	30.94	31.27	30.41	30.61	1,735,135	-0.45(-1.44%)
Jan 05, 2015	31.87	31.89	30.91	31.05	2,354,852	-1.33(-4.11%)
Jan 02, 2015	32.11	32.48	31.92	32.38	937,172	+0.16(+0.49%)
Dec 31, 2014	32.25	32.23	32.23	32.23	961,690	-0.24(-0.75%)
Dec 30, 2014	32.59	32.73	32.35	32.47	1,191,589	-0.24(-0.75%)
Dec 29, 2014	32.66	32.95	32.52	32.71	1,275,344	+0.13(+0.40%)
Dec 26, 2014	32.84	32.89	32.46	32.58	753,330	-0.04(-0.13%)
Dec 24, 2014	32.75	32.63	32.63	32.63	545,365	-0.23(-0.70%)
Dec 23, 2014	32.64	32.99	32.46	32.86	968,685	+0.39(+1.21%)
Dec 22, 2014	32.66	32.66	32.14	32.47	2,634,378	-0.92(-2.77%)
Dec 19, 2014	31.97	33.39	31.71	33.39	2,231,189	+1.57(+4.95%)
Dec 18, 2014	31.89	32.01	30.96	31.81	2,267,896	+0.67(+2.14%)
Dec 17, 2014	29.95	31.38	29.95	31.15	2,511,902	+1.32(+4.41%)
Dec 16, 2014	29.36	30.75	29.25	29.83	3,534,018	+0.26(+0.90%)
Dec 15, 2014	30.11	30.40	29.52	29.57	3,611,677	-0.26(-0.89%)
Dec 12, 2014	30.11	30.44	29.83	29.83	3,155,097	-0.65(-2.14%)
Dec 11, 2014	30.47	31.28	30.43	30.48	2,327,618	+0.00(+0.00%)
Dec 10, 2014	31.05	31.05	30.31	30.48	2,410,773	-1.00(-3.18%)
Dec 09, 2014	31.06	31.63	30.95	31.48	2,455,846	+0.29(+0.94%)
Dec 08, 2014	32.11	32.14	31.12	31.19	2,420,134	-1.31(-4.03%)
Dec 05, 2014	32.84	32.90	32.38	32.50	968,719	-0.40(-1.22%)
Dec 04, 2014	32.92	33.10	32.59	32.90	1,243,640	-0.31(-0.95%)
Dec 03, 2014	33.01	33.44	32.89	33.22	2,033,651	+0.42(+1.29%)
Dec 02, 2014	32.27	33.07	32.16	32.79	1,274,569	+0.42(+1.28%)
Dec 01, 2014	32.09	32.48	31.82	32.38	2,082,448	+0.13(+0.40%)
Nov 28, 2014	33.14	33.18	32.18	32.25	1,114,371	-2.30(-6.67%)
Nov 26, 2014	34.89	34.56	34.56	34.56	707,527	-0.44(-1.27%)
Nov 25, 2014	35.67	35.74	34.94	35.00	811,677	-0.56(-1.57%)
Nov 24, 2014	35.82	35.92	35.42	35.56	1,116,811	-0.29(-0.82%)
Nov 21, 2014	35.95	36.12	35.59	35.85	2,188,328	+0.46(+1.29%)
Nov 20, 2014	34.95	35.43	34.95	35.39	470,807	+0.44(+1.25%)
Nov 19, 2014	34.86	35.07	34.51	34.96	726,371	+0.16(+0.45%)
Nov 18, 2014	34.73	35.06	34.62	34.80	496,877	+0.04(+0.10%)
Nov 17, 2014	34.70	34.95	34.61	34.76	549,604	-0.17(-0.49%)
Nov 14, 2014	34.76	34.98	34.55	34.93	550,450	+0.34(+0.97%)
Nov 13, 2014	34.91	34.94	34.08	34.60	1,002,533	-0.48(-1.37%)
Nov 12, 2014	35.15	35.51	35.02	35.08	718,671	-0.31(-0.89%)
Nov 11, 2014	35.31	35.47	34.99	35.39	1,008,766	+0.11(+0.32%)
Nov 10, 2014	35.86	36.04	35.19	35.28	1,002,023	-0.33(-0.92%)
Nov 07, 2014	35.21	35.85	35.21	35.61	1,261,713	+0.44(+1.26%)
Nov 06, 2014	34.58	35.16	34.42	35.16	772,056	+0.45(+1.30%)
Nov 05, 2014	34.52	34.89	34.30	34.71	966,145	+0.54(+1.59%)
Nov 04, 2014	34.56	34.56	33.93	34.17	652,498	-0.74(-2.11%)
Nov 03, 2014	35.56	35.88	34.83	34.91	696,239	-0.61(-1.71%)
Oct 31, 2014	34.88	35.55	34.57	35.51	743,749	+0.69(+1.99%)
Oct 30, 2014	34.66	34.97	34.44	34.82	836,822	-0.14(-0.39%)
Oct 29, 2014	35.14	35.49	34.62	34.96	1,117,682	+0.09(+0.25%)
Oct 28, 2014	34.28	34.93	34.08	34.87	499,854	+0.77(+2.27%)
Oct 27, 2014	34.31	34.83	34.83	34.10	1,159,672	-0.74(-2.12%)
Oct 24, 2014	34.96	34.97	34.37	34.83	928,324	-0.08(-0.23%)
Oct 23, 2014	34.81	35.25	34.62	34.91	1,221,927	+0.59(+1.73%)
Oct 22, 2014	35.08	35.26	34.28	34.32	1,871,739	-0.64(-1.84%)
Oct 21, 2014	34.32	35.02	34.32	34.96	2,176,502	+1.02(+3.02%)
Oct 20, 2014	33.59	33.75	33.51	33.94	1,162,779	+0.29(+0.87%)
Oct 17, 2014	33.99	34.30	33.35	33.65	1,918,232	+0.28(+0.84%)
Oct 16, 2014	32.13	33.67	31.99	33.37	1,823,364	+0.57(+1.75%)
Oct 15, 2014	32.57	32.89	31.59	32.79	2,759,679	+0.22(+0.68%)
Oct 14, 2014	33.17	33.53	32.42	32.57	3,000,683	-0.39(-1.17%)
Oct 13, 2014	33.97	34.35	32.96	32.96	1,900,903	-1.08(-3.18%)
Oct 10, 2014	34.47	34.78	33.70	34.04	1,884,999	-0.46(-1.33%)
Oct 09, 2014	35.59	35.62	34.44	34.50	2,626,832	-1.33(-3.72%)
Oct 08, 2014	35.44	35.87	34.83	35.83	1,085,226	+0.31(+0.89%)
Oct 07, 2014	35.80	36.25	35.51	35.51	1,096,511	-0.49(-1.37%)
Oct 06, 2014	36.10	36.37	35.77	36.01	763,524	+0.01(+0.04%)
Oct 03, 2014	36.21	36.23	35.67	35.99	756,406	-0.06(-0.16%)
Oct 02, 2014	36.00	36.23	35.37	36.05	1,693,092	-0.14(-0.38%)
Oct 01, 2014	36.91	37.06	36.04	36.19	1,385,530	-0.70(-1.90%)
Sep 30, 2014	37.39	37.43	36.69	36.89	1,727,639	-0.47(-1.26%)
Sep 29, 2014	37.09	37.44	36.91	37.36	26,264,378	-0.09(-0.23%)
Sep 26, 2014	37.09	37.63	36.88	37.45	728,342	+0.41(+1.10%)
Sep 25, 2014	37.55	37.58	37.00	37.04	860,108	-0.54(-1.45%)
Sep 24, 2014	37.56	37.80	37.01	37.58	716,327	+0.03(+0.07%)
Sep 23, 2014	37.63	37.92	37.53	37.56	814,087	-0.11(-0.28%)
Sep 22, 2014	38.13	38.14	37.54	37.66	392,288	-0.57(-1.49%)
Sep 19, 2014	38.35	38.52	38.23	38.23	307,464	-0.02(-0.06%)
Sep 18, 2014	38.59	38.59	38.17	38.25	335,310	-0.21(-0.54%)
Sep 17, 2014	38.74	38.78	38.34	38.46	483,525	-0.19(-0.48%)
Sep 16, 2014	38.13	38.87	38.10	38.65	733,899	+0.47(+1.23%)
Sep 15, 2014	37.89	38.28	37.70	38.18	519,490	+0.24(+0.64%)
Sep 12, 2014	38.40	38.40	37.83	37.93	441,083	-0.59(-1.53%)
Sep 11, 2014	38.23	38.56	38.00	38.52	472,711	+0.06(+0.15%)
Sep 10, 2014	38.47	38.50	38.01	38.47	571,138	-0.06(-0.17%)
Sep 09, 2014	38.71	38.92	38.33	38.53	517,246	-0.20(-0.51%)
Sep 08, 2014	39.24	39.24	38.57	38.73	823,722	-0.61(-1.54%)
Sep 05, 2014	39.09	39.35	38.87	39.34	421,626	+0.28(+0.73%)
Sep 04, 2014	39.66	39.72	38.89	39.05	535,454	-0.57(-1.44%)
Sep 03, 2014	39.71	39.85	39.59	39.62	1,003,359	+0.31(+0.78%)
Sep 02, 2014	39.95	40.01	39.31	39.31	4,805,108	-0.66(-1.66%)
Aug 29, 2014	39.80	39.98	39.98	39.98	341,887	+0.21(+0.52%)
Aug 28, 2014	39.65	39.81	39.62	39.77	287,033	+0.01(+0.04%)
Aug 27, 2014	39.80	39.91	39.65	39.76	271,840	-0.03(-0.07%)
Aug 26, 2014	39.63	39.98	39.61	39.78	521,757	+0.20(+0.50%)
Aug 25, 2014	39.39	39.61	39.34	39.59	479,021	+0.37(+0.94%)
Aug 22, 2014	39.37	39.39	39.11	39.22	417,014	-0.25(-0.65%)
Aug 21, 2014	39.46	39.55	39.31	39.47	275,729	+0.03(+0.07%)
Aug 20, 2014	39.34	39.49	39.15	39.44	701,005	+0.09(+0.24%)
Aug 19, 2014	39.14	39.43	39.12	39.35	346,317	+0.30(+0.77%)
Aug 18, 2014	39.13	39.14	38.91	39.05	2,852,870	+0.11(+0.29%)
Aug 15, 2014	38.78	38.99	38.63	38.94	896,500	+0.26(+0.68%)
Aug 14, 2014	38.96	38.99	38.62	38.67	317,001	-0.26(-0.66%)
Aug 13, 2014	38.91	39.09	38.81	38.93	641,957	+0.17(+0.44%)
Aug 12, 2014	38.92	38.96	38.60	38.76	496,908	-0.26(-0.68%)
Aug 11, 2014	39.22	39.39	38.98	39.02	3,024,524	+0.01(+0.04%)
Aug 08, 2014	38.45	38.91	38.38	39.01	398,932	+0.63(+1.65%)
Aug 07, 2014	38.83	38.87	38.18	38.37	932,933	-0.25(-0.65%)
Aug 06, 2014	38.36	39.04	38.35	38.62	975,492	+0.16(+0.41%)
Aug 05, 2014	39.25	39.25	38.27	38.47	1,157,196	-0.88(-2.24%)
Aug 04, 2014	38.72	39.42	38.57	39.35	738,306	+0.66(+1.69%)
Aug 01, 2014	38.87	39.01	38.39	38.70	593,371	-0.31(-0.80%)
Jul 31, 2014	39.73	39.81	38.99	39.01	1,081,957	-0.96(-2.41%)
Jul 30, 2014	40.43	40.51	39.85	39.97	690,588	-0.24(-0.60%)
Jul 29, 2014	40.33	40.48	40.20	40.21	862,906	-0.15(-0.36%)
Jul 28, 2014	40.43	40.45	40.11	40.36	7,869,899	-0.05(-0.11%)
Jul 25, 2014	40.63	40.63	40.38	40.40	398,185	-0.32(-0.79%)
Jul 24, 2014	40.80	40.87	40.62	40.72	486,944	+0.05(+0.12%)
Jul 23, 2014	40.50	40.71	40.39	40.68	350,811	+0.21(+0.53%)
Jul 22, 2014	40.34	40.57	40.34	40.46	447,656	+0.32(+0.80%)
Jul 21, 2014	40.06	40.18	39.91	40.14	2,283,801	+0.06(+0.14%)
Jul 18, 2014	40.06	40.18	39.88	40.08	264,846	+0.14(+0.34%)
Jul 17, 2014	40.51	40.65	39.92	39.95	382,790	-0.60(-1.48%)
Jul 16, 2014	40.07	40.57	40.07	40.55	394,990	+0.62(+1.55%)
Jul 15, 2014	40.09	40.11	39.69	39.93	1,294,459	-0.21(-0.51%)
Jul 14, 2014	39.93	40.19	39.93	40.13	525,978	+0.36(+0.91%)
Jul 11, 2014	40.03	40.04	39.67	39.77	1,057,198	-0.31(-0.78%)
Jul 10, 2014	40.13	40.25	39.90	40.08	931,205	-0.43(-1.05%)
Jul 09, 2014	40.28	40.52	40.25	40.51	625,127	+0.27(+0.67%)
Jul 08, 2014	40.20	40.34	40.09	40.24	1,998,449	-0.04(-0.09%)
Jul 07, 2014	40.51	40.51	40.23	40.28	2,643,065	-0.35(-0.86%)
Jul 03, 2014	40.58	40.63	40.63	40.63	343,572	+0.20(+0.49%)
Jul 02, 2014	40.49	40.55	40.33	40.43	870,909	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

US Energy Ishares ETF (NY: IYE )

Historical Prices

Popular Pages