Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -100000000.00(-0.00%)
Apr 29, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +700000000.00(+0.00%)
Apr 28, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 21, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Apr 20, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 19, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 16, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 15, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 14, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 13, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 12, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Apr 09, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 08, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 07, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 06, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 05, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 02, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 01, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +100000000.00(+0.00%)
Mar 31, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Mar 30, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 -200000000.00(-0.00%)
Mar 29, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
Mar 26, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 25, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 24, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 23, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 22, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 16, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
Mar 15, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
Mar 12, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -1300000000.00(-0.01%)
Mar 11, 2015 18153800000000 18153800000000 18153800000000 18153800000000 0 +4800000000.00(+0.03%)
Mar 10, 2015 18149000000000 18149000000000 18149000000000 18149000000000 0 -6700000000.00(-0.04%)
Mar 09, 2015 18155700000000 18155700000000 18155700000000 18155700000000 0 +5600000000.00(+0.03%)
Mar 08, 2015 18150100000000 18150100000000 18150100000000 18150100000000 0 +2800000000.00(+0.02%)
Mar 05, 2015 18147300000000 18147300000000 18147300000000 18147300000000 0 -2400000000.00(-0.01%)
Mar 04, 2015 18149700000000 18149700000000 18149700000000 18149700000000 0 -300000000.00(-0.00%)
Mar 03, 2015 18150000000000 18150000000000 18150000000000 18150000000000 0 -3500000000.00(-0.02%)
Mar 02, 2015 18153500000000 18153500000000 18153500000000 18153500000000 0 -2400000000.00(-0.01%)
Feb 27, 2015 18155900000000 18155900000000 18155900000000 18155900000000 0 +6100000000.00(+0.03%)
Feb 26, 2015 18149800000000 18149800000000 18149800000000 18149800000000 0 +16400000000.00(+0.09%)
Feb 25, 2015 18133400000000 18133400000000 18133400000000 18133400000000 0 -14700000000.00(-0.08%)
Feb 24, 2015 18148100000000 18148100000000 18148100000000 18148100000000 0 +6700000000.00(+0.04%)
Feb 23, 2015 18141400000000 18141400000000 18141400000000 18141400000000 0 +900000000.00(+0.00%)
Feb 20, 2015 18140500000000 18140500000000 18140500000000 18140500000000 0 +2000000000.00(+0.01%)
Feb 19, 2015 18138500000000 18138500000000 18138500000000 18138500000000 0 +15600000000.00(+0.09%)
Feb 18, 2015 18122900000000 18122900000000 18122900000000 18122900000000 0 +500000000.00(+0.00%)
Feb 17, 2015 18122400000000 18122400000000 18122400000000 18122400000000 0 -14400000000.00(-0.08%)
Feb 13, 2015 18136800000000 18136800000000 18136800000000 18136800000000 0 -100000000.00(-0.00%)
Feb 12, 2015 18136900000000 18136900000000 18136900000000 18136900000000 0 +16000000000.00(+0.09%)
Feb 11, 2015 18120900000000 18120900000000 18120900000000 18120900000000 0 -11500000000.00(-0.06%)
Feb 10, 2015 18132400000000 18132400000000 18132400000000 18132400000000 0 +3900000000.00(+0.02%)
Feb 09, 2015 18128500000000 18128500000000 18128500000000 18128500000000 0 +3500000000.00(+0.02%)
Feb 06, 2015 18125000000000 18125000000000 18125000000000 18125000000000 0 -900000000.00(-0.00%)
Feb 05, 2015 18125900000000 18125900000000 18125900000000 18125900000000 0 +25900000000.00(+0.14%)
Feb 04, 2015 18100000000000 18100000000000 18100000000000 18100000000000 0 +1500000000.00(+0.01%)
Feb 03, 2015 18098500000000 18098500000000 18098500000000 18098500000000 0 -500000000.00(-0.00%)
Feb 02, 2015 18099000000000 18099000000000 18099000000000 18099000000000 0 +16700000000.00(+0.09%)
Jan 30, 2015 18082300000000 18082300000000 18082300000000 18082300000000 0 -2800000000.00(-0.02%)
Jan 29, 2015 18085100000000 18085100000000 18085100000000 18085100000000 0 +2500000000.00(+0.01%)
Jan 28, 2015 18082600000000 18082600000000 18082600000000 18082600000000 0 -12500000000.00(-0.07%)
Jan 27, 2015 18095100000000 18095100000000 18095100000000 18095100000000 0 +7400000000.00(+0.04%)
Jan 26, 2015 18087700000000 18087700000000 18087700000000 18087700000000 0 +1400000000.00(+0.01%)
Jan 23, 2015 18086300000000 18086300000000 18086300000000 18086300000000 0 -1100000000.00(-0.01%)
Jan 22, 2015 18087400000000 18087400000000 18087400000000 18087400000000 0 +3900000000.00(+0.02%)
Jan 21, 2015 18083500000000 18083500000000 18083500000000 18083500000000 0 -2500000000.00(-0.01%)
Jan 20, 2015 18086000000000 18086000000000 18086000000000 18086000000000 0 +5200000000.00(+0.03%)
Jan 16, 2015 18080800000000 18080800000000 18080800000000 18080800000000 0 +1200000000.00(+0.01%)
Jan 15, 2015 18079600000000 18079600000000 18079600000000 18079600000000 0 -1900000000.00(-0.01%)
Jan 14, 2015 18081500000000 18081500000000 18081500000000 18081500000000 0 -10700000000.00(-0.06%)
Jan 13, 2015 18092200000000 18092200000000 18092200000000 18092200000000 0 +5300000000.00(+0.03%)
Jan 12, 2015 18086900000000 18086900000000 18086900000000 18086900000000 0 +1100000000.00(+0.01%)
Jan 09, 2015 18085800000000 18085800000000 18085800000000 18085800000000 0 +1000000000.00(+0.01%)
Jan 08, 2015 18084800000000 18084800000000 18084800000000 18084800000000 0 -13500000000.00(-0.07%)
Jan 07, 2015 18098300000000 18098300000000 18098300000000 18098300000000 0 +500000000.00(+0.00%)
Jan 06, 2015 18097800000000 18097800000000 18097800000000 18097800000000 0 +6500000000.00(+0.04%)
Jan 05, 2015 18091300000000 18091300000000 18091300000000 18091300000000 0 +10700000000.00(+0.06%)
Jan 02, 2015 18080600000000 18080600000000 18080600000000 18080600000000 0 -60800000000.00(-0.34%)
Dec 31, 2014 18141400000000 18141400000000 18141400000000 18141400000000 0 +97500000000.00(+0.54%)
Dec 30, 2014 18043900000000 18043900000000 18043900000000 18043900000000 0 +4400000000.00(+0.02%)
Dec 29, 2014 18039500000000 18039500000000 18039500000000 18039500000000 0 +9400000000.00(+0.05%)
Dec 26, 2014 18030100000000 18030100000000 18030100000000 18030100000000 0 -2200000000.00(-0.01%)
Dec 24, 2014 18032300000000 18032300000000 18032300000000 18032300000000 0 -12200000000.00(-0.07%)
Dec 23, 2014 18044500000000 18044500000000 18044500000000 18044500000000 0 +13500000000.00(+0.07%)
Dec 22, 2014 18031000000000 18031000000000 18031000000000 18031000000000 0 +3000000000.00(+0.02%)
Dec 19, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -1000000000.00(-0.01%)
Dec 18, 2014 18029000000000 18029000000000 18029000000000 18029000000000 0 +1000000000.00(+0.01%)
Dec 17, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -5300000000.00(-0.03%)
Dec 16, 2014 18033300000000 18033300000000 18033300000000 18033300000000 0 +6800000000.00(+0.04%)
Dec 15, 2014 18026500000000 18026500000000 18026500000000 18026500000000 0 +27300000000.00(+0.15%)
Dec 11, 2014 17999200000000 17999200000000 17999200000000 17999200000000 0 +13800000000.00(+0.08%)
Dec 10, 2014 17985400000000 17985400000000 17985400000000 17985400000000 0 -12500000000.00(-0.07%)
Dec 09, 2014 17997900000000 17997900000000 17997900000000 17997900000000 0 +4700000000.00(+0.03%)
Dec 08, 2014 17993200000000 17993200000000 17993200000000 17993200000000 0 +2100000000.00(+0.01%)
Dec 05, 2014 17991100000000 17991100000000 17991100000000 17991100000000 0 -2600000000.00(-0.01%)
Dec 04, 2014 17993700000000 17993700000000 17993700000000 17993700000000 0 +16800000000.00(+0.09%)
Dec 03, 2014 17976900000000 17976900000000 17976900000000 17976900000000 0 -17800000000.00(-0.10%)
Dec 02, 2014 17994700000000 17994700000000 17994700000000 17994700000000 0 +6600000000.00(+0.04%)
Dec 01, 2014 17988100000000 17988100000000 17988100000000 17988100000000 0 -17400000000.00(-0.10%)
Nov 28, 2014 18005500000000 18005500000000 18005500000000 18005500000000 0 +41700000000.00(+0.23%)
Nov 26, 2014 17963800000000 17963800000000 17963800000000 17963800000000 0 -9500000000.00(-0.05%)
Nov 25, 2014 17973300000000 17973300000000 17973300000000 17973300000000 0 +4000000000.00(+0.02%)
Nov 24, 2014 17969300000000 17969300000000 17969300000000 17969300000000 0 +2900000000.00(+0.02%)
Nov 21, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +0.00(+0.00%)
Nov 20, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +10500000000.00(+0.06%)
Nov 19, 2014 17955900000000 17955900000000 17955900000000 17955900000000 0 -10000000000.00(-0.06%)
Nov 18, 2014 17965900000000 17965900000000 17965900000000 17965900000000 0 +10700000000.00(+0.06%)
Nov 17, 2014 17955200000000 17955200000000 17955200000000 17955200000000 0 +9000000000.00(+0.05%)
Nov 14, 2014 17946200000000 17946200000000 17946200000000 17946200000000 0 +4800000000.00(+0.03%)
Nov 13, 2014 17941400000000 17941400000000 17941400000000 17941400000000 0 +4800000000.00(+0.03%)
Nov 12, 2014 17936600000000 17936600000000 17936600000000 17936600000000 0 -5900000000.00(-0.03%)
Nov 10, 2014 17942500000000 17942500000000 17942500000000 17942500000000 0 +4900000000.00(+0.03%)
Nov 07, 2014 17937600000000 17937600000000 17937600000000 17937600000000 0 -600000000.00(-0.00%)
Nov 06, 2014 17938200000000 17938200000000 17938200000000 17938200000000 0 +14700000000.00(+0.08%)
Nov 05, 2014 17923500000000 17923500000000 17923500000000 17923500000000 0 +1200000000.00(+0.01%)
Nov 04, 2014 17922300000000 17922300000000 17922300000000 17922300000000 0 +13800000000.00(+0.08%)
Nov 03, 2014 17908500000000 17908500000000 17908500000000 17908500000000 0 -28700000000.00(-0.16%)
Oct 30, 2014 17937200000000 17937200000000 17937200000000 17937200000000 0 +22800000000.00(+0.13%)
Oct 29, 2014 17914400000000 17914400000000 17914400000000 17914400000000 0 +9400000000.00(+0.05%)
Oct 28, 2014 17905000000000 17905000000000 17905000000000 17905000000000 0 -1100000000.00(-0.01%)
Oct 27, 2014 17906100000000 17906100000000 17906100000000 17906100000000 0 +6400000000.00(+0.04%)
Oct 26, 2014 17899700000000 17899700000000 17899700000000 17899700000000 0 +1000000000.00(+0.01%)
Oct 23, 2014 17898700000000 17898700000000 17898700000000 17898700000000 0 -300000000.00(-0.00%)
Oct 22, 2014 17899000000000 17899000000000 17899000000000 17899000000000 0 +600000000.00(+0.00%)
Oct 21, 2014 17898400000000 17898400000000 17898400000000 17898400000000 0 -11300000000.00(-0.06%)
Oct 20, 2014 17909700000000 17909700000000 17909700000000 17909700000000 0 +4700000000.00(+0.03%)
Oct 19, 2014 17905000000000 17905000000000 17905000000000 17905000000000 0 +1600000000.00(+0.01%)
Oct 16, 2014 17903400000000 17903400000000 17903400000000 17903400000000 0 +4100000000.00(+0.02%)
Oct 15, 2014 17899300000000 17899300000000 17899300000000 17899300000000 0 +12300000000.00(+0.07%)
Oct 14, 2014 17887000000000 17887000000000 17887000000000 17887000000000 0 +25800000000.00(+0.14%)
Oct 13, 2014 17861200000000 17861200000000 17861200000000 17861200000000 0 +2700000000.00(+0.02%)
Oct 09, 2014 17858500000000 17858500000000 17858500000000 17858500000000 0 -1100000000.00(-0.01%)
Oct 08, 2014 17859600000000 17859600000000 17859600000000 17859600000000 0 -200000000.00(-0.00%)
Oct 07, 2014 17859800000000 17859800000000 17859800000000 17859800000000 0 -7900000000.00(-0.04%)
Oct 06, 2014 17867700000000 17867700000000 17867700000000 17867700000000 0 +4700000000.00(+0.03%)
Oct 05, 2014 17863000000000 17863000000000 17863000000000 17863000000000 0 +4500000000.00(+0.03%)
Oct 02, 2014 17858500000000 17858500000000 17858500000000 17858500000000 0 -14400000000.00(-0.08%)
Oct 01, 2014 17872900000000 17872900000000 17872900000000 17872900000000 0 -2400000000.00(-0.01%)
Sep 30, 2014 17875300000000 17875300000000 17875300000000 17875300000000 0 +51200000000.00(+0.29%)
Sep 29, 2014 17824100000000 17824100000000 17781500000000 17824100000000 0 +42600000000.00(+0.24%)
Sep 28, 2014 17781500000000 17781500000000 17781500000000 17781500000000 0 -6000000000.00(-0.03%)
Sep 25, 2014 17787500000000 17787500000000 17787500000000 17787500000000 0 +45900000000.00(+0.26%)
Sep 24, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -11200000000.00(-0.06%)
Sep 23, 2014 17752800000000 17752800000000 17752800000000 17752800000000 0 -7000000000.00(-0.04%)
Sep 22, 2014 17759800000000 17759800000000 17759800000000 17759800000000 0 +7700000000.00(+0.04%)
Sep 21, 2014 17752100000000 17752100000000 17752100000000 17752100000000 0 +3100000000.00(+0.02%)
Sep 18, 2014 17749000000000 17749000000000 17749000000000 17749000000000 0 -800000000.00(-0.00%)
Sep 17, 2014 17749800000000 17749800000000 17749800000000 17749800000000 0 -14900000000.00(-0.08%)
Sep 16, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 -6200000000.00(-0.03%)
Sep 15, 2014 17770900000000 17770900000000 17770900000000 17770900000000 0 +10200000000.00(+0.06%)
Sep 14, 2014 17760700000000 17760700000000 17760700000000 17760700000000 0 +19500000000.00(+0.11%)
Sep 11, 2014 17741200000000 17741200000000 17741200000000 17741200000000 0 -900000000.00(-0.01%)
Sep 10, 2014 17742100000000 17742100000000 17742100000000 17742100000000 0 -11400000000.00(-0.06%)
Sep 09, 2014 17753500000000 17753500000000 17753500000000 17753500000000 0 -11200000000.00(-0.06%)
Sep 08, 2014 17764700000000 17764700000000 17764700000000 17764700000000 0 +6800000000.00(+0.04%)
Sep 07, 2014 17757900000000 17757900000000 17757900000000 17757900000000 0 +1000000000.00(+0.01%)
Sep 04, 2014 17756900000000 17756900000000 17756900000000 17756900000000 0 +2400000000.00(+0.01%)
Sep 03, 2014 17754500000000 17754500000000 17754500000000 17754500000000 0 +19800000000.00(+0.11%)
Sep 02, 2014 17734700000000 17734700000000 17734700000000 17734700000000 0 -6900000000.00(-0.04%)
Sep 01, 2014 17741600000000 17741600000000 17741600000000 17741600000000 0 -7600000000.00(-0.04%)
Aug 28, 2014 17749200000000 17749200000000 17749200000000 17749200000000 0 +27600000000.00(+0.16%)
Aug 27, 2014 17721600000000 17721600000000 17721600000000 17721600000000 0 +13300000000.00(+0.08%)
Aug 26, 2014 17708300000000 17708300000000 17708300000000 17708300000000 0 -11200000000.00(-0.06%)
Aug 25, 2014 17719500000000 17719500000000 17719500000000 17719500000000 0 +6700000000.00(+0.04%)
Aug 24, 2014 17712800000000 17712800000000 17712800000000 17712800000000 0 +2500000000.00(+0.01%)
Aug 21, 2014 17710300000000 17710300000000 17710300000000 17710300000000 0 +1000000000.00(+0.01%)
Aug 20, 2014 17709300000000 17709300000000 17709300000000 17709300000000 0 +19300000000.00(+0.11%)
Aug 19, 2014 17690000000000 17690000000000 17690000000000 17690000000000 0 -2300000000.00(-0.01%)
Aug 18, 2014 17692300000000 17692300000000 17692300000000 17692300000000 0 +9800000000.00(+0.06%)
Aug 17, 2014 17682500000000 17682500000000 17682500000000 17682500000000 0 +3500000000.00(+0.02%)
Aug 14, 2014 17679000000000 17679000000000 17679000000000 17679000000000 0 +7300000000.00(+0.04%)
Aug 13, 2014 17671700000000 17671700000000 17671700000000 17671700000000 0 +4200000000.00(+0.02%)
Aug 12, 2014 17667500000000 17667500000000 17667500000000 17667500000000 0 -12900000000.00(-0.07%)
Aug 11, 2014 17680400000000 17680400000000 17680400000000 17680400000000 0 +5300000000.00(+0.03%)
Aug 10, 2014 17675100000000 17675100000000 17675100000000 17675100000000 0 +2400000000.00(+0.01%)
Aug 07, 2014 17672700000000 17672700000000 17672700000000 17672700000000 0 +2200000000.00(+0.01%)
Aug 06, 2014 17670500000000 17670500000000 17670500000000 17670500000000 0 +18700000000.00(+0.11%)
Aug 05, 2014 17651800000000 17651800000000 17651800000000 17651800000000 0 +2100000000.00(+0.01%)
Aug 04, 2014 17649700000000 17649700000000 17649700000000 17649700000000 0 +8900000000.00(+0.05%)
Aug 03, 2014 17640800000000 17640800000000 17640800000000 17640800000000 0 +9600000000.00(+0.05%)
Jul 31, 2014 17631200000000 17631200000000 17631200000000 17631200000000 0 -55900000000.00(-0.32%)
Jul 30, 2014 17687100000000 17687100000000 17687100000000 17687100000000 0 +68500000000.00(+0.39%)
Jul 29, 2014 17618600000000 17618600000000 17618600000000 17618600000000 0 -3200000000.00(-0.02%)
Jul 28, 2014 17621800000000 17621800000000 17621800000000 17621800000000 0 +8800000000.00(+0.05%)
Jul 27, 2014 17613000000000 17613000000000 17613000000000 17613000000000 0 +1500000000.00(+0.01%)
Jul 24, 2014 17611500000000 17611500000000 17611500000000 17611500000000 0 +8700000000.00(+0.05%)
Jul 20, 2014 17602800000000 17602800000000 17602800000000 17602800000000 0 +3200000000.00(+0.02%)
Jul 17, 2014 17599600000000 17599600000000 17599600000000 17599600000000 0 -900000000.00(-0.01%)
Jul 16, 2014 17600500000000 17600500000000 17600500000000 17600500000000 0 +6200000000.00(+0.04%)
Jul 15, 2014 17594300000000 17594300000000 17594300000000 17594300000000 0 -9400000000.00(-0.05%)
Jul 14, 2014 17603700000000 17603700000000 17603700000000 17603700000000 0 +11700000000.00(+0.07%)
Jul 13, 2014 17592000000000 17592000000000 17592000000000 17592000000000 0 +2600000000.00(+0.01%)
Jul 10, 2014 17589400000000 17589400000000 17589400000000 17589400000000 0 -1700000000.00(-0.01%)
Jul 09, 2014 17591100000000 17591100000000 17591100000000 17591100000000 0 +4300000000.00(+0.02%)
Jul 08, 2014 17586800000000 17586800000000 17586800000000 17586800000000 0 -9600000000.00(-0.05%)
Jul 07, 2014 17596400000000 17596400000000 17596400000000 17596400000000 0 +7600000000.00(+0.04%)
Jul 06, 2014 17588800000000 17588800000000 17588800000000 17588800000000 0 +2200000000.00(+0.01%)
Jul 02, 2014 17586600000000 17586600000000 17586600000000 17586600000000 0 -23100000000.00(-0.13%)
Jul 01, 2014 17609700000000 17609700000000 17609700000000 17609700000000 0 +7000000000.00(+0.04%)
Jun 30, 2014 17602700000000 17602700000000 17602700000000 17602700000000 0 -29900000000.00(-0.17%)
Jun 29, 2014 17632600000000 17632600000000 17632600000000 17632600000000 0 +108100000000.00(+0.62%)
Jun 26, 2014 17524500000000 17524500000000 17524500000000 17524500000000 0 +11900000000.00(+0.07%)
Jun 25, 2014 17512600000000 17512600000000 17512600000000 17512600000000 0 -20600000000.00(-0.12%)
Jun 24, 2014 17533200000000 17533200000000 17533200000000 17533200000000 0 -12700000000.00(-0.07%)
Jun 23, 2014 17545900000000 17545900000000 17545900000000 17545900000000 0 +10200000000.00(+0.06%)
Jun 22, 2014 17535700000000 17535700000000 17535700000000 17535700000000 0 +5800000000.00(+0.03%)
Jun 19, 2014 17529900000000 17529900000000 17529900000000 17529900000000 0 -2600000000.00(-0.01%)
Jun 18, 2014 17532500000000 17532500000000 17532500000000 17532500000000 0 -39500000000.00(-0.22%)
Jun 17, 2014 17572000000000 17572000000000 17572000000000 17572000000000 0 -9100000000.00(-0.05%)
Jun 16, 2014 17581100000000 17581100000000 17581100000000 17581100000000 0 +12100000000.00(+0.07%)
Jun 15, 2014 17569000000000 17569000000000 17569000000000 17569000000000 0 +32900000000.00(+0.19%)
Jun 12, 2014 17536100000000 17536100000000 17536100000000 17536100000000 0 -500000000.00(-0.00%)
Jun 11, 2014 17536600000000 17536600000000 17536600000000 17536600000000 0 -7800000000.00(-0.04%)
Jun 10, 2014 17544400000000 17544400000000 17544400000000 17544400000000 0 -10800000000.00(-0.06%)
Jun 09, 2014 17555200000000 17555200000000 17555200000000 17555200000000 0 +6300000000.00(+0.04%)
Jun 08, 2014 17548900000000 17548900000000 17548900000000 17548900000000 0 +4900000000.00(+0.03%)
Jun 05, 2014 17544000000000 17544000000000 17544000000000 17544000000000 0 -600000000.00(-0.00%)
Jun 04, 2014 17544600000000 17544600000000 17544600000000 17544600000000 0 +26500000000.00(+0.15%)
Jun 03, 2014 17518100000000 17518100000000 17518100000000 17518100000000 0 +500000000.00(+0.00%)
Jun 02, 2014 17517600000000 17517600000000 17517600000000 17517600000000 0 -7300000000.00(-0.04%)
Jun 01, 2014 17524900000000 17524900000000 17524900000000 17524900000000 0 +7900000000.00(+0.05%)
May 29, 2014 17517000000000 17517000000000 17517000000000 17517000000000 0 +14100000000.00(+0.08%)
May 28, 2014 17502900000000 17502900000000 17502900000000 17502900000000 0 +12900000000.00(+0.07%)
May 27, 2014 17490000000000 17490000000000 17490000000000 17490000000000 0 -5000000000.00(-0.03%)
May 26, 2014 17495000000000 17495000000000 17495000000000 17495000000000 0 +4500000000.00(+0.03%)
May 22, 2014 17490500000000 17490500000000 17490500000000 17490500000000 0 +2100000000.00(+0.01%)
May 21, 2014 17488400000000 17488400000000 17488400000000 17488400000000 0 +13100000000.00(+0.07%)
May 20, 2014 17475300000000 17475300000000 17475300000000 17475300000000 0 -9800000000.00(-0.06%)
May 19, 2014 17485100000000 17485100000000 17485100000000 17485100000000 0 +5900000000.00(+0.03%)
May 18, 2014 17479200000000 17479200000000 17479200000000 17479200000000 0 +6100000000.00(+0.03%)
May 15, 2014 17473100000000 17473100000000 17473100000000 17473100000000 0 +1500000000.00(+0.01%)
May 14, 2014 17471600000000 17471600000000 17471600000000 17471600000000 0 +5200000000.00(+0.03%)
May 13, 2014 17466400000000 17466400000000 17466400000000 17466400000000 0 -11600000000.00(-0.07%)
May 12, 2014 17478000000000 17478000000000 17478000000000 17478000000000 0 +5900000000.00(+0.03%)
May 11, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -200000000.00(-0.00%)
May 08, 2014 17472300000000 17472300000000 17472300000000 17472300000000 0 +200000000.00(+0.00%)
May 07, 2014 17472100000000 17472100000000 17472100000000 17472100000000 0 -12000000000.00(-0.07%)
May 06, 2014 17484100000000 17484100000000 17484100000000 17484100000000 0 -200000000.00(-0.00%)
May 05, 2014 17484300000000 17484300000000 17484300000000 17484300000000 0 +11100000000.00(+0.06%)
May 04, 2014 17473200000000 17473200000000 17473200000000 17473200000000 0 +5100000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback