Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.430	2.430	2.350	2.380	59,481	-0.10(-4.03%)
Apr 29, 2015	2.400	2.480	2.400	2.480	10,165	+0.05(+2.06%)
Apr 28, 2015	2.390	2.450	2.390	2.430	37,471	+0.02(+0.83%)
Apr 27, 2015	2.450	2.460	2.390	2.410	36,357	-0.06(-2.43%)
Apr 24, 2015	2.460	2.480	2.430	2.470	17,231	+0.00(+0.00%)
Apr 23, 2015	2.450	2.499	2.450	2.470	15,798	+0.00(+0.00%)
Apr 22, 2015	2.485	2.490	2.420	2.470	11,056	-0.02(-0.80%)
Apr 21, 2015	2.510	2.524	2.465	2.490	15,151	+0.01(+0.40%)
Apr 20, 2015	2.570	2.590	2.460	2.480	6,656	-0.07(-2.75%)
Apr 17, 2015	2.610	2.620	2.510	2.550	30,868	-0.06(-2.48%)
Apr 16, 2015	2.570	2.640	2.550	2.615	33,591	+0.02(+0.83%)
Apr 15, 2015	2.560	2.640	2.560	2.593	38,545	+0.06(+2.50%)
Apr 14, 2015	2.547	2.575	2.530	2.530	15,825	-0.03(-1.17%)
Apr 13, 2015	2.590	2.650	2.540	2.560	20,827	-0.04(-1.54%)
Apr 10, 2015	2.410	2.620	2.410	2.600	37,051	+0.07(+2.77%)
Apr 09, 2015	2.430	2.530	2.430	2.530	33,398	+0.10(+4.12%)
Apr 08, 2015	2.560	2.570	2.430	2.430	126,519	-0.14(-5.45%)
Apr 07, 2015	2.620	2.690	2.570	2.570	54,939	-0.05(-1.91%)
Apr 06, 2015	2.570	2.640	2.570	2.620	41,005	+0.04(+1.55%)
Apr 02, 2015	2.600	2.580	2.580	2.580	31,700	+0.00(+0.00%)
Apr 01, 2015	2.670	2.700	2.580	2.580	66,102	-0.11(-4.09%)
Mar 31, 2015	2.591	2.690	2.591	2.690	25,988	+0.10(+3.86%)
Mar 30, 2015	2.530	2.630	2.530	2.590	14,558	+0.06(+2.37%)
Mar 27, 2015	2.560	2.580	2.520	2.530	33,001	-0.04(-1.56%)
Mar 26, 2015	2.630	2.640	2.570	2.570	30,173	-0.06(-2.28%)
Mar 25, 2015	2.770	2.770	2.630	2.630	53,893	-0.12(-4.36%)
Mar 24, 2015	2.720	2.780	2.680	2.750	42,387	+0.02(+0.73%)
Mar 23, 2015	2.690	2.780	2.640	2.730	98,710	+0.03(+1.11%)
Mar 20, 2015	2.650	2.700	2.610	2.700	64,691	+0.05(+1.89%)
Mar 19, 2015	2.580	2.700	2.580	2.650	48,034	+0.05(+1.92%)
Mar 18, 2015	2.590	2.620	2.560	2.600	41,920	+0.01(+0.39%)
Mar 17, 2015	2.620	2.660	2.570	2.590	65,782	-0.07(-2.63%)
Mar 16, 2015	2.660	2.700	2.650	2.660	37,862	+0.04(+1.53%)
Mar 13, 2015	2.680	2.700	2.611	2.620	70,649	-0.03(-1.13%)
Mar 12, 2015	2.640	2.690	2.620	2.650	51,632	+0.01(+0.38%)
Mar 11, 2015	2.640	2.730	2.580	2.640	92,929	+0.01(+0.38%)
Mar 10, 2015	2.750	2.770	2.600	2.630	65,127	-0.13(-4.71%)
Mar 09, 2015	2.720	2.770	2.715	2.760	67,339	+0.03(+1.10%)
Mar 06, 2015	2.750	2.750	2.670	2.730	91,559	-0.02(-0.73%)
Mar 05, 2015	2.760	2.800	2.730	2.750	70,369	-0.02(-0.72%)
Mar 04, 2015	2.760	2.770	2.705	2.770	30,438	+0.03(+1.09%)
Mar 03, 2015	2.750	2.750	2.690	2.740	59,244	-0.04(-1.44%)
Mar 02, 2015	2.720	2.790	2.720	2.780	63,474	+0.04(+1.46%)
Feb 27, 2015	2.760	2.780	2.720	2.740	8,684	-0.02(-0.72%)
Feb 26, 2015	2.750	2.800	2.730	2.760	63,146	+0.02(+0.73%)
Feb 25, 2015	2.740	2.830	2.720	2.740	71,335	+0.00(+0.00%)
Feb 24, 2015	2.700	2.830	2.630	2.740	388,869	+0.07(+2.62%)
Feb 23, 2015	2.610	2.670	2.600	2.670	119,693	+0.03(+1.14%)
Feb 20, 2015	2.580	2.640	2.570	2.640	98,524	+0.05(+1.93%)
Feb 19, 2015	2.580	2.620	2.560	2.590	246,698	+0.04(+1.57%)
Feb 18, 2015	2.570	2.580	2.550	2.550	60,722	+0.00(+0.00%)
Feb 17, 2015	2.550	2.590	2.550	2.550	115,182	+0.00(+0.00%)
Feb 13, 2015	2.580	2.550	2.550	2.550	31,100	-0.01(-0.39%)
Feb 12, 2015	2.570	2.600	2.540	2.560	64,312	+0.01(+0.39%)
Feb 11, 2015	2.560	2.640	2.540	2.550	251,173	-0.04(-1.54%)
Feb 10, 2015	2.620	2.620	2.550	2.590	126,439	+0.00(+0.00%)
Feb 09, 2015	2.610	2.650	2.550	2.590	67,060	-0.02(-0.77%)
Feb 06, 2015	2.530	2.620	2.520	2.610	513,810	+0.10(+3.98%)
Feb 05, 2015	2.490	2.550	2.360	2.510	454,167	-0.11(-4.20%)
Feb 04, 2015	2.620	2.680	2.620	2.620	29,170	-0.01(-0.38%)
Feb 03, 2015	2.720	2.790	2.620	2.630	105,831	-0.12(-4.36%)
Feb 02, 2015	2.780	2.780	2.710	2.750	293,373	-0.03(-1.08%)
Jan 30, 2015	2.740	2.740	2.740	2.780	179,543	+0.01(+0.36%)
Jan 29, 2015	2.730	2.780	2.710	2.770	81,294	+0.06(+2.21%)
Jan 28, 2015	2.770	2.770	2.620	2.710	209,654	-0.06(-2.17%)
Jan 27, 2015	2.830	2.850	2.760	2.770	19,430	-0.11(-3.82%)
Jan 26, 2015	2.810	2.880	2.710	2.880	140,517	+0.08(+2.86%)
Jan 23, 2015	2.790	2.840	2.758	2.800	17,385	-0.01(-0.36%)
Jan 22, 2015	2.800	2.820	2.750	2.810	69,221	-0.03(-1.06%)
Jan 21, 2015	2.800	2.840	2.800	2.840	32,099	+0.04(+1.43%)
Jan 20, 2015	2.850	2.910	2.800	2.800	99,490	-0.06(-2.10%)
Jan 16, 2015	2.800	2.890	2.790	2.860	692,462	+0.06(+2.14%)
Jan 15, 2015	2.800	2.840	2.800	2.800	199,683	-0.01(-0.36%)
Jan 14, 2015	2.830	2.900	2.750	2.810	68,771	-0.03(-1.06%)
Jan 13, 2015	2.830	2.900	2.820	2.840	39,807	+0.00(+0.00%)
Jan 12, 2015	2.810	2.860	2.800	2.840	51,668	+0.02(+0.71%)
Jan 09, 2015	2.920	2.920	2.800	2.820	83,167	-0.08(-2.76%)
Jan 08, 2015	2.870	3.050	2.870	2.900	141,032	+0.06(+2.11%)
Jan 07, 2015	2.830	3.000	2.800	2.840	218,607	-0.01(-0.35%)
Jan 06, 2015	2.820	2.850	2.790	2.850	157,082	+0.03(+1.06%)
Jan 05, 2015	2.860	2.860	2.790	2.820	167,500	+0.01(+0.36%)
Jan 02, 2015	2.800	2.850	2.800	2.810	41,812	+0.01(+0.36%)
Dec 31, 2014	2.780	2.800	2.800	2.800	81,600	+0.00(+0.00%)
Dec 30, 2014	2.760	2.820	2.720	2.800	333,938	+0.04(+1.45%)
Dec 29, 2014	2.730	2.800	2.680	2.760	73,292	+0.06(+2.22%)
Dec 26, 2014	2.680	2.760	2.680	2.700	21,911	+0.05(+1.89%)
Dec 24, 2014	2.720	2.650	2.650	2.650	9,400	-0.09(-3.28%)
Dec 23, 2014	2.680	2.780	2.660	2.740	120,432	+0.08(+3.01%)
Dec 22, 2014	2.640	2.680	2.640	2.660	58,465	+0.01(+0.38%)
Dec 19, 2014	2.650	2.700	2.650	2.650	44,737	+0.00(+0.00%)
Dec 18, 2014	2.650	2.780	2.650	2.650	101,852	+0.00(+0.00%)
Dec 17, 2014	2.670	2.680	2.630	2.650	27,110	-0.02(-0.75%)
Dec 16, 2014	2.650	2.700	2.620	2.670	86,124	+0.03(+1.14%)
Dec 15, 2014	2.650	2.690	2.640	2.640	41,327	-0.01(-0.38%)
Dec 12, 2014	2.640	2.680	2.600	2.650	30,002	-0.03(-1.12%)
Dec 11, 2014	2.620	2.760	2.620	2.680	60,199	+0.04(+1.52%)
Dec 10, 2014	2.720	2.750	2.640	2.640	48,521	-0.07(-2.58%)
Dec 09, 2014	2.660	2.750	2.590	2.710	61,325	+0.05(+1.88%)
Dec 08, 2014	2.840	2.865	2.620	2.660	152,046	-0.11(-3.97%)
Dec 05, 2014	2.750	2.830	2.720	2.770	125,958	+0.01(+0.36%)
Dec 04, 2014	2.720	2.800	2.690	2.760	88,253	+0.06(+2.22%)
Dec 03, 2014	2.570	2.720	2.530	2.700	137,934	+0.10(+3.85%)
Dec 02, 2014	2.580	2.640	2.550	2.600	112,417	+0.05(+1.96%)
Dec 01, 2014	2.550	2.580	2.520	2.550	165,270	+0.01(+0.20%)
Nov 28, 2014	2.550	2.570	2.530	2.545	35,438	-0.03(-0.98%)
Nov 26, 2014	2.570	2.570	2.570	2.570	25,900	+0.00(+0.00%)
Nov 25, 2014	2.600	2.600	2.549	2.570	18,229	+0.00(+0.00%)
Nov 24, 2014	2.520	2.600	2.480	2.570	83,327	-0.01(-0.39%)
Nov 21, 2014	2.580	2.590	2.510	2.580	107,249	+0.02(+0.78%)
Nov 20, 2014	2.510	2.568	2.470	2.560	55,630	+0.06(+2.40%)
Nov 19, 2014	2.500	2.560	2.470	2.500	240,210	+0.05(+2.04%)
Nov 18, 2014	2.420	2.490	2.420	2.450	73,475	+0.04(+1.66%)
Nov 17, 2014	2.400	2.450	2.390	2.410	100,612	-0.04(-1.63%)
Nov 14, 2014	2.420	2.450	2.360	2.450	34,726	+0.02(+0.82%)
Nov 13, 2014	2.420	2.450	2.390	2.430	43,800	+0.03(+1.25%)
Nov 12, 2014	2.380	2.440	2.348	2.400	88,817	-0.01(-0.41%)
Nov 11, 2014	2.410	2.410	2.350	2.410	109,986	+0.05(+2.12%)
Nov 10, 2014	2.370	2.400	2.340	2.360	94,796	-0.01(-0.42%)
Nov 07, 2014	2.400	2.420	2.250	2.370	436,640	-0.01(-0.42%)
Nov 06, 2014	2.430	2.452	2.380	2.380	86,422	-0.08(-3.25%)
Nov 05, 2014	2.470	2.470	2.390	2.460	171,472	+0.01(+0.41%)
Nov 04, 2014	2.510	2.510	2.410	2.450	167,759	-0.02(-0.81%)
Nov 03, 2014	2.460	2.550	2.445	2.470	416,419	+0.11(+4.66%)
Oct 31, 2014	2.360	2.480	2.330	2.360	625,973	+0.18(+8.26%)
Oct 30, 2014	2.180	2.190	2.130	2.180	144,152	-0.01(-0.46%)
Oct 29, 2014	2.180	2.190	2.150	2.190	135,315	+0.03(+1.39%)
Oct 28, 2014	2.090	2.160	2.090	2.160	193,346	+0.06(+2.86%)
Oct 27, 2014	2.100	2.150	2.080	2.100	95,033	-0.05(-2.33%)
Oct 24, 2014	2.130	2.170	2.110	2.150	97,484	+0.00(+0.00%)
Oct 23, 2014	2.170	2.190	2.150	2.150	117,868	-0.01(-0.46%)
Oct 22, 2014	2.200	2.200	2.130	2.160	71,643	+0.01(+0.47%)
Oct 21, 2014	2.170	2.200	2.140	2.150	196,996	-0.01(-0.46%)
Oct 20, 2014	2.160	2.160	2.140	2.160	120,685	-0.01(-0.46%)
Oct 17, 2014	2.160	2.220	2.160	2.170	117,054	+0.01(+0.46%)
Oct 16, 2014	2.150	2.180	2.140	2.160	77,026	+0.00(+0.00%)
Oct 15, 2014	2.210	2.210	2.122	2.160	295,777	-0.07(-3.14%)
Oct 14, 2014	2.230	2.263	2.190	2.230	62,479	+0.03(+1.36%)
Oct 13, 2014	2.330	2.380	2.160	2.200	160,571	-0.13(-5.78%)
Oct 10, 2014	2.330	2.390	2.330	2.335	104,692	+0.00(+0.21%)
Oct 09, 2014	2.330	2.400	2.330	2.330	57,517	+0.00(+0.00%)
Oct 08, 2014	2.370	2.370	2.330	2.330	44,546	-0.02(-0.85%)
Oct 07, 2014	2.360	2.390	2.350	2.350	36,318	-0.03(-1.26%)
Oct 06, 2014	2.430	2.430	2.350	2.380	47,097	-0.02(-0.83%)
Oct 03, 2014	2.390	2.450	2.390	2.400	25,783	+0.00(+0.00%)
Oct 02, 2014	2.390	2.450	2.380	2.400	23,793	-0.02(-0.83%)
Oct 01, 2014	2.410	2.450	2.330	2.420	122,931	-0.02(-0.82%)
Sep 30, 2014	2.480	2.550	2.420	2.440	55,339	-0.05(-2.01%)
Sep 29, 2014	2.480	2.520	2.420	2.490	46,429	+0.01(+0.40%)
Sep 26, 2014	2.500	2.540	2.420	2.480	104,142	-0.05(-1.98%)
Sep 25, 2014	2.540	2.560	2.460	2.530	84,663	-0.05(-1.94%)
Sep 24, 2014	2.590	2.590	2.510	2.580	40,182	+0.01(+0.39%)
Sep 23, 2014	2.560	2.620	2.490	2.570	45,623	+0.00(+0.00%)
Sep 22, 2014	2.680	2.690	2.560	2.570	73,106	-0.09(-3.38%)
Sep 19, 2014	2.750	2.750	2.680	2.660	99,486	-0.06(-2.21%)
Sep 18, 2014	2.660	2.720	2.590	2.720	163,310	+0.11(+4.21%)
Sep 17, 2014	2.580	2.660	2.570	2.610	44,292	+0.04(+1.56%)
Sep 16, 2014	2.440	2.631	2.430	2.570	176,083	+0.07(+2.80%)
Sep 15, 2014	2.580	2.600	2.500	2.500	59,155	-0.08(-3.10%)
Sep 12, 2014	2.600	2.705	2.550	2.580	97,139	+0.00(+0.00%)
Sep 11, 2014	2.590	2.640	2.560	2.580	52,562	-0.07(-2.64%)
Sep 10, 2014	2.650	2.750	2.580	2.650	80,867	-0.02(-0.75%)
Sep 09, 2014	2.740	2.750	2.670	2.670	42,694	-0.10(-3.61%)
Sep 08, 2014	2.800	2.827	2.730	2.770	130,912	+0.01(+0.36%)
Sep 05, 2014	2.800	2.870	2.670	2.760	87,563	-0.04(-1.43%)
Sep 04, 2014	3.040	3.040	2.780	2.800	374,192	+0.04(+1.45%)
Sep 03, 2014	2.640	2.790	2.630	2.760	429,255	+0.14(+5.34%)
Sep 02, 2014	2.450	2.629	2.450	2.620	147,640	+0.19(+7.82%)
Aug 29, 2014	2.420	2.430	2.430	2.430	78,000	+0.03(+1.25%)
Aug 28, 2014	2.410	2.410	2.390	2.400	18,469	-0.01(-0.41%)
Aug 27, 2014	2.440	2.440	2.380	2.410	37,518	-0.01(-0.41%)
Aug 26, 2014	2.480	2.510	2.409	2.420	83,966	-0.06(-2.42%)
Aug 25, 2014	2.450	2.500	2.440	2.480	64,045	+0.04(+1.64%)
Aug 22, 2014	2.440	2.500	2.440	2.440	46,974	-0.05(-2.01%)
Aug 21, 2014	2.640	2.640	2.410	2.490	180,557	-0.12(-4.60%)
Aug 20, 2014	2.610	2.610	2.530	2.610	70,827	+0.00(+0.00%)
Aug 19, 2014	2.570	2.680	2.530	2.610	168,707	+0.10(+3.98%)
Aug 18, 2014	2.430	2.540	2.430	2.510	64,527	+0.08(+3.29%)
Aug 15, 2014	2.480	2.480	2.390	2.430	71,185	-0.04(-1.62%)
Aug 14, 2014	2.410	2.490	2.390	2.470	78,179	+0.03(+1.23%)
Aug 13, 2014	2.530	2.530	2.380	2.440	122,136	-0.06(-2.40%)
Aug 12, 2014	2.500	2.590	2.455	2.500	215,390	+0.03(+1.21%)
Aug 11, 2014	2.500	2.570	2.450	2.470	120,838	-0.01(-0.40%)
Aug 08, 2014	2.380	2.440	2.361	2.480	161,838	+0.14(+5.98%)
Aug 07, 2014	2.390	2.390	2.330	2.340	41,163	-0.03(-1.29%)
Aug 06, 2014	2.360	2.380	2.330	2.370	98,192	+0.03(+1.30%)
Aug 05, 2014	2.310	2.390	2.310	2.340	85,473	+0.05(+2.18%)
Aug 04, 2014	2.330	2.390	2.230	2.290	83,363	-0.01(-0.43%)
Aug 01, 2014	2.310	2.390	2.260	2.300	207,541	+0.15(+6.98%)
Jul 31, 2014	2.160	2.190	2.120	2.150	50,635	-0.06(-2.71%)
Jul 30, 2014	2.140	2.230	2.140	2.210	27,234	+0.07(+3.27%)
Jul 29, 2014	2.250	2.250	2.140	2.140	86,331	-0.11(-4.89%)
Jul 28, 2014	2.220	2.310	2.220	2.250	199,678	+0.03(+1.35%)
Jul 25, 2014	2.100	2.272	2.080	2.220	186,820	+0.11(+5.21%)
Jul 24, 2014	2.080	2.110	2.080	2.110	67,080	+0.01(+0.48%)
Jul 23, 2014	2.070	2.100	2.060	2.100	44,333	+0.03(+1.45%)
Jul 22, 2014	2.070	2.120	2.070	2.070	17,223	-0.02(-0.96%)
Jul 21, 2014	2.120	2.120	2.080	2.090	22,758	-0.01(-0.48%)
Jul 18, 2014	2.050	2.120	2.050	2.100	58,322	+0.03(+1.45%)
Jul 17, 2014	2.080	2.100	2.060	2.070	23,154	-0.04(-1.90%)
Jul 16, 2014	2.050	2.130	2.050	2.110	93,049	+0.07(+3.43%)
Jul 15, 2014	2.050	2.090	2.040	2.040	73,181	-0.04(-1.92%)
Jul 14, 2014	2.080	2.100	2.040	2.080	104,164	+0.03(+1.46%)
Jul 11, 2014	2.080	2.110	2.050	2.050	57,257	-0.03(-1.44%)
Jul 10, 2014	2.070	2.100	2.045	2.080	35,721	+0.00(+0.00%)
Jul 09, 2014	2.110	2.119	2.050	2.080	67,975	-0.05(-2.35%)
Jul 08, 2014	2.150	2.180	2.100	2.130	52,450	-0.04(-1.84%)
Jul 07, 2014	2.200	2.200	2.150	2.170	90,927	-0.06(-2.69%)
Jul 03, 2014	2.140	2.230	2.230	2.230	162,300	+0.09(+4.21%)
Jul 02, 2014	2.110	2.170	2.110	2.140	22,511	-0.03(-1.38%)
Jul 01, 2014	2.101	2.180	2.101	2.170	53,597	+0.03(+1.40%)
Jun 30, 2014	2.100	2.170	2.090	2.140	33,031	-0.02(-0.93%)
Jun 27, 2014	2.130	2.200	2.120	2.160	38,524	+0.00(+0.00%)
Jun 26, 2014	2.200	2.200	2.120	2.160	44,697	-0.02(-0.92%)
Jun 25, 2014	2.060	2.200	2.060	2.180	124,116	+0.11(+5.31%)
Jun 24, 2014	2.081	2.130	2.060	2.070	54,572	-0.02(-0.96%)
Jun 23, 2014	2.100	2.140	2.090	2.090	61,813	-0.03(-1.42%)
Jun 20, 2014	2.100	2.140	2.090	2.120	122,615	+0.02(+0.95%)
Jun 19, 2014	2.110	2.130	2.100	2.100	40,725	-0.01(-0.54%)
Jun 18, 2014	2.120	2.150	2.100	2.111	78,590	+0.00(+0.07%)
Jun 17, 2014	2.140	2.170	2.100	2.110	42,748	-0.02(-0.94%)
Jun 16, 2014	2.110	2.179	2.110	2.130	32,766	-0.01(-0.47%)
Jun 13, 2014	2.130	2.150	2.120	2.140	31,982	+0.01(+0.41%)
Jun 12, 2014	2.110	2.190	2.110	2.131	28,528	-0.01(-0.41%)
Jun 11, 2014	2.121	2.150	2.120	2.140	29,905	+0.01(+0.47%)
Jun 10, 2014	2.150	2.160	2.130	2.130	38,894	-0.02(-0.93%)
Jun 06, 2014	2.150	2.177	2.140	2.150	43,566	-0.01(-0.46%)
Jun 05, 2014	2.190	2.210	2.150	2.160	42,127	-0.06(-2.70%)
Jun 04, 2014	2.150	2.220	2.140	2.220	43,339	+0.06(+2.78%)
Jun 03, 2014	2.180	2.190	2.150	2.160	28,075	-0.03(-1.37%)
Jun 02, 2014	2.190	2.220	2.160	2.190	28,918	-0.01(-0.45%)
May 30, 2014	2.220	2.240	2.190	2.200	45,363	-0.04(-1.79%)
May 29, 2014	2.190	2.240	2.180	2.240	49,063	+0.04(+1.82%)
May 28, 2014	2.200	2.220	2.160	2.200	45,627	+0.00(+0.00%)
May 27, 2014	2.170	2.220	2.150	2.200	21,811	+0.04(+1.85%)
May 23, 2014	2.160	2.160	2.160	2.160	164,900	+0.00(+0.00%)
May 22, 2014	2.200	2.200	2.150	2.160	14,397	+0.00(+0.00%)
May 21, 2014	2.160	2.200	2.160	2.160	22,982	-0.02(-0.92%)
May 20, 2014	2.190	2.200	2.160	2.180	23,470	+0.01(+0.46%)
May 19, 2014	2.160	2.190	2.150	2.170	23,596	+0.02(+0.93%)
May 16, 2014	2.160	2.180	2.150	2.150	36,169	-0.02(-0.92%)
May 15, 2014	2.160	2.200	2.160	2.170	52,273	-0.00(-0.00%)
May 14, 2014	2.210	2.210	2.160	2.170	30,164	-0.01(-0.46%)
May 13, 2014	2.220	2.260	2.160	2.180	20,230	-0.07(-3.11%)
May 12, 2014	2.188	2.260	2.188	2.250	31,749	+0.02(+0.90%)
May 09, 2014	2.160	2.280	2.160	2.230	136,523	+0.06(+2.76%)
May 08, 2014	2.170	2.210	2.140	2.170	108,675	-0.03(-1.36%)
May 07, 2014	2.191	2.210	2.160	2.200	28,028	+0.01(+0.46%)
May 06, 2014	2.160	2.220	2.160	2.190	121,768	+0.03(+1.39%)
May 05, 2014	2.145	2.190	2.140	2.160	73,667	+0.02(+0.93%)
May 02, 2014	2.130	2.170	2.110	2.140	29,640	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Axt Inc (NQ: AXTI )

Historical Prices

Popular Pages