Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.22(+1.15%) | |
| Apr 22, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.22(+1.16%) | |
| Apr 21, 2015 | 18.94 | 18.94 | 18.93 | 18.93 | 500 | +0.23(+1.23%) |
| Apr 15, 2015 | 18.70 | 18.70 | 18.70 | 0 | +3.19(+20.57%) | |
| Feb 23, 2015 | 15.51 | 15.51 | 15.51 | 0 | +2.05(+15.23%) | |
| Nov 18, 2014 | 13.46 | 13.46 | 13.46 | 0 | -0.14(-1.03%) | |
| Oct 06, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.73(-5.07%) | |
| Aug 21, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.62(+4.49%) | |
| Jul 15, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) | |
| Jul 07, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.17(+1.27%) | |
| Jun 24, 2014 | 13.50 | 13.50 | 13.50 | 0 | +0.07(+0.54%) | |
| Jun 23, 2014 | 13.41 | 13.43 | 13.41 | 13.43 | 1,200 | +0.37(+2.80%) |
| May 22, 2014 | 13.06 | 13.06 | 13.06 | 0 | +0.55(+4.40%) | |
| May 09, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
| May 08, 2014 | 12.51 | 12.51 | 12.51 | 12.51 | 1,735 | +0.02(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
