Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.862	6.889	6.685	6.685	874,558	-0.17(-2.49%)
Apr 29, 2015	6.788	6.855	6.759	6.855	647,058	+0.06(+0.87%)
Apr 28, 2015	6.447	6.825	6.447	6.796	404,935	+0.20(+3.03%)
Apr 27, 2015	6.655	6.744	6.566	6.596	472,284	-0.05(-0.78%)
Apr 24, 2015	6.714	6.729	6.633	6.647	256,717	-0.06(-0.88%)
Apr 23, 2015	6.729	6.751	6.685	6.707	216,175	-0.05(-0.77%)
Apr 22, 2015	6.766	6.825	6.692	6.759	283,761	+0.00(+0.00%)
Apr 21, 2015	6.722	6.781	6.692	6.759	353,072	+0.04(+0.66%)
Apr 20, 2015	6.647	6.751	6.618	6.714	241,431	+0.12(+1.80%)
Apr 17, 2015	6.699	6.729	6.581	6.596	384,553	-0.15(-2.20%)
Apr 16, 2015	6.744	6.781	6.692	6.744	410,448	-0.04(-0.55%)
Apr 15, 2015	6.736	6.840	6.699	6.781	458,299	+0.05(+0.77%)
Apr 14, 2015	6.781	6.781	6.670	6.729	652,682	-0.04(-0.66%)
Apr 13, 2015	6.714	6.796	6.685	6.773	299,112	+0.06(+0.88%)
Apr 10, 2015	6.699	6.740	6.640	6.714	208,486	+0.04(+0.56%)
Apr 09, 2015	6.670	6.707	6.588	6.677	369,935	+0.01(+0.11%)
Apr 08, 2015	6.692	6.736	6.662	6.670	333,174	-0.01(-0.22%)
Apr 07, 2015	6.677	6.744	6.655	6.685	271,339	-0.01(-0.22%)
Apr 06, 2015	6.647	6.729	6.573	6.699	248,978	-0.01(-0.22%)
Apr 02, 2015	6.662	6.714	6.714	6.714	436,390	+0.05(+0.78%)
Apr 01, 2015	6.670	6.670	6.559	6.662	500,225	-0.01(-0.11%)
Mar 31, 2015	6.610	6.670	6.573	6.670	259,948	+0.02(+0.33%)
Mar 30, 2015	6.566	6.670	6.521	6.647	291,577	+0.13(+1.93%)
Mar 27, 2015	6.514	6.521	6.425	6.521	305,832	+0.01(+0.23%)
Mar 26, 2015	6.477	6.529	6.418	6.507	301,271	+0.01(+0.23%)
Mar 25, 2015	6.588	6.618	6.473	6.492	402,698	-0.10(-1.57%)
Mar 24, 2015	6.559	6.603	6.521	6.596	282,706	+0.01(+0.23%)
Mar 23, 2015	6.581	6.647	6.562	6.581	381,332	-0.01(-0.11%)
Mar 20, 2015	6.499	6.633	6.470	6.588	847,251	+0.12(+1.83%)
Mar 19, 2015	6.462	6.470	6.370	6.470	701,083	+0.00(+0.00%)
Mar 18, 2015	6.551	6.640	6.425	6.470	531,177	-0.12(-1.80%)
Mar 17, 2015	6.529	6.588	6.481	6.588	356,405	+0.01(+0.23%)
Mar 16, 2015	6.670	6.670	6.566	6.573	276,323	-0.07(-1.00%)
Mar 13, 2015	6.618	6.655	6.536	6.640	399,016	-0.02(-0.33%)
Mar 12, 2015	6.410	6.662	6.388	6.662	563,074	+0.33(+5.15%)
Mar 11, 2015	6.336	6.403	6.321	6.336	616,308	-0.01(-0.12%)
Mar 10, 2015	6.433	6.433	6.321	6.344	338,650	-0.15(-2.28%)
Mar 09, 2015	6.410	6.499	6.396	6.492	303,363	+0.10(+1.62%)
Mar 06, 2015	6.307	6.499	6.307	6.388	399,759	+0.04(+0.70%)
Mar 05, 2015	6.307	6.358	6.195	6.344	330,481	+0.04(+0.71%)
Mar 04, 2015	6.284	6.314	6.262	6.299	291,546	-0.02(-0.35%)
Mar 03, 2015	6.321	6.329	6.284	6.321	294,740	+0.00(+0.00%)
Mar 02, 2015	6.292	6.373	6.262	6.321	404,757	+0.04(+0.59%)
Feb 27, 2015	6.277	6.336	6.262	6.284	712,584	-0.01(-0.12%)
Feb 26, 2015	6.270	6.307	6.255	6.292	544,583	+0.02(+0.35%)
Feb 25, 2015	6.284	6.292	6.255	6.270	415,814	-0.01(-0.24%)
Feb 24, 2015	6.232	6.314	6.210	6.284	413,462	+0.04(+0.71%)
Feb 23, 2015	6.270	6.277	6.181	6.240	451,628	-0.02(-0.36%)
Feb 20, 2015	6.292	6.292	6.158	6.262	1,533,672	-0.01(-0.24%)
Feb 19, 2015	6.284	6.342	6.240	6.277	464,893	-0.01(-0.24%)
Feb 18, 2015	6.396	6.403	6.258	6.292	501,071	-0.10(-1.62%)
Feb 17, 2015	6.373	6.418	6.321	6.396	718,266	+0.01(+0.12%)
Feb 13, 2015	6.477	6.388	6.388	6.388	579,289	-0.07(-1.15%)
Feb 12, 2015	6.336	6.470	6.314	6.462	354,029	+0.19(+2.95%)
Feb 11, 2015	6.270	6.307	6.173	6.277	308,429	+0.01(+0.12%)
Feb 10, 2015	6.396	6.396	6.240	6.270	383,096	-0.05(-0.82%)
Feb 09, 2015	6.455	6.455	6.314	6.321	353,570	-0.14(-2.18%)
Feb 06, 2015	6.366	6.477	6.344	6.462	609,424	+0.13(+1.99%)
Feb 05, 2015	6.166	6.358	6.158	6.336	444,663	+0.21(+3.39%)
Feb 04, 2015	6.143	6.217	6.121	6.129	465,869	-0.04(-0.60%)
Feb 03, 2015	5.989	6.195	5.960	6.165	673,957	+0.21(+3.45%)
Feb 02, 2015	5.827	5.967	5.805	5.960	489,981	+0.16(+2.79%)
Jan 30, 2015	5.754	5.908	5.725	5.798	1,170,910	-0.03(-0.50%)
Jan 29, 2015	5.739	5.887	5.710	5.827	1,022,622	+0.06(+1.02%)
Jan 28, 2015	6.320	6.320	5.703	5.769	1,028,155	-0.50(-7.97%)
Jan 27, 2015	6.246	6.349	6.246	6.268	327,768	-0.07(-1.16%)
Jan 26, 2015	6.276	6.390	6.188	6.342	310,763	+0.04(+0.70%)
Jan 23, 2015	6.445	6.445	6.272	6.298	221,538	-0.12(-1.95%)
Jan 22, 2015	6.173	6.459	6.143	6.423	442,812	+0.32(+5.17%)
Jan 21, 2015	6.224	6.261	6.107	6.107	332,938	-0.12(-1.89%)
Jan 20, 2015	6.320	6.320	6.195	6.224	314,932	-0.07(-1.17%)
Jan 16, 2015	6.121	6.305	6.121	6.298	319,014	+0.14(+2.27%)
Jan 15, 2015	6.195	6.224	6.107	6.158	385,134	-0.05(-0.83%)
Jan 14, 2015	6.224	6.254	6.092	6.210	450,992	-0.10(-1.63%)
Jan 13, 2015	6.327	6.474	6.217	6.312	631,857	-0.01(-0.12%)
Jan 12, 2015	6.357	6.408	6.320	6.320	393,176	-0.06(-0.92%)
Jan 09, 2015	6.511	6.511	6.342	6.379	312,541	-0.14(-2.14%)
Jan 08, 2015	6.467	6.555	6.430	6.518	343,547	+0.10(+1.60%)
Jan 07, 2015	6.430	6.456	6.357	6.415	320,746	+0.04(+0.69%)
Jan 06, 2015	6.504	6.548	6.283	6.371	881,361	-0.13(-2.03%)
Jan 05, 2015	6.680	6.680	6.504	6.504	293,333	-0.21(-3.17%)
Jan 02, 2015	6.819	6.849	6.614	6.717	553,920	-0.06(-0.87%)
Dec 31, 2014	6.864	6.775	6.775	6.775	489,617	-0.08(-1.18%)
Dec 30, 2014	6.834	6.886	6.783	6.856	259,974	+0.02(+0.32%)
Dec 29, 2014	6.783	6.864	6.768	6.834	426,414	+0.06(+0.87%)
Dec 26, 2014	6.797	6.812	6.768	6.775	190,336	+0.01(+0.11%)
Dec 24, 2014	6.797	6.768	6.768	6.768	165,201	-0.03(-0.43%)
Dec 23, 2014	6.761	6.842	6.748	6.797	543,079	+0.04(+0.65%)
Dec 22, 2014	6.724	6.761	6.671	6.753	378,518	+0.04(+0.66%)
Dec 19, 2014	6.687	6.761	6.621	6.709	1,882,202	+0.01(+0.22%)
Dec 18, 2014	6.650	6.724	6.628	6.695	691,078	+0.10(+1.56%)
Dec 17, 2014	6.342	6.592	6.254	6.592	941,437	+0.27(+4.30%)
Dec 16, 2014	6.254	6.401	6.239	6.320	552,997	+0.07(+1.06%)
Dec 15, 2014	6.379	6.430	6.230	6.254	625,215	-0.07(-1.16%)
Dec 12, 2014	6.320	6.408	6.261	6.327	663,276	-0.10(-1.49%)
Dec 11, 2014	6.452	6.526	6.408	6.423	448,598	-0.02(-0.34%)
Dec 10, 2014	6.665	6.673	6.434	6.445	670,418	-0.23(-3.41%)
Dec 09, 2014	6.489	6.687	6.474	6.673	596,709	+0.10(+1.45%)
Dec 08, 2014	6.592	6.711	6.526	6.577	372,442	-0.04(-0.56%)
Dec 05, 2014	6.526	6.709	6.518	6.614	862,527	+0.12(+1.93%)
Dec 04, 2014	6.481	6.533	6.437	6.489	533,814	+0.00(+0.00%)
Dec 03, 2014	6.481	6.570	6.452	6.489	931,475	-0.01(-0.11%)
Dec 02, 2014	6.481	6.621	6.474	6.496	532,553	+0.04(+0.68%)
Dec 01, 2014	6.650	6.650	6.452	6.452	677,201	-0.22(-3.30%)
Nov 28, 2014	6.856	6.864	6.673	6.673	357,681	-0.15(-2.26%)
Nov 26, 2014	6.761	6.827	6.827	6.827	577,661	+0.07(+0.98%)
Nov 25, 2014	6.731	6.797	6.709	6.761	617,548	+0.03(+0.44%)
Nov 24, 2014	6.717	6.761	6.665	6.731	802,068	+0.05(+0.77%)
Nov 21, 2014	6.834	6.849	6.658	6.680	809,290	-0.07(-1.09%)
Nov 20, 2014	6.665	6.753	6.665	6.753	375,795	+0.03(+0.44%)
Nov 19, 2014	6.790	6.790	6.650	6.724	328,072	-0.07(-0.97%)
Nov 18, 2014	6.842	6.878	6.783	6.790	280,162	-0.01(-0.22%)
Nov 17, 2014	6.834	6.893	6.790	6.805	347,215	-0.04(-0.54%)
Nov 14, 2014	6.915	6.926	6.812	6.842	483,826	-0.04(-0.64%)
Nov 13, 2014	7.003	7.018	6.886	6.886	288,655	-0.13(-1.88%)
Nov 12, 2014	6.871	7.025	6.849	7.018	429,162	+0.12(+1.81%)
Nov 11, 2014	6.966	6.974	6.864	6.893	360,044	-0.05(-0.74%)
Nov 10, 2014	6.922	6.974	6.871	6.944	348,703	+0.02(+0.32%)
Nov 07, 2014	6.930	6.937	6.845	6.922	492,024	-0.01(-0.11%)
Nov 06, 2014	6.856	6.930	6.812	6.930	324,655	+0.07(+0.96%)
Nov 05, 2014	6.885	6.900	6.798	6.864	429,066	+0.04(+0.64%)
Nov 04, 2014	6.820	6.823	6.689	6.820	500,233	+0.00(+0.00%)
Nov 03, 2014	6.842	6.922	6.798	6.820	846,474	+0.00(+0.00%)
Oct 31, 2014	6.791	6.885	6.681	6.820	1,373,416	+0.14(+2.07%)
Oct 30, 2014	6.696	6.725	6.535	6.681	629,535	+0.04(+0.55%)
Oct 29, 2014	6.703	6.703	6.320	6.645	668,648	-0.04(-0.55%)
Oct 28, 2014	6.455	6.725	6.375	6.681	820,824	+0.24(+3.74%)
Oct 27, 2014	6.404	6.455	6.419	6.441	262,652	+0.02(+0.34%)
Oct 24, 2014	6.419	6.470	6.382	6.419	244,412	-0.01(-0.11%)
Oct 23, 2014	6.477	6.565	6.419	6.426	356,944	+0.01(+0.11%)
Oct 22, 2014	6.477	6.550	6.411	6.419	296,815	-0.04(-0.56%)
Oct 21, 2014	6.389	6.484	6.379	6.455	368,332	+0.09(+1.49%)
Oct 20, 2014	6.331	6.430	6.331	6.360	366,566	+0.02(+0.35%)
Oct 17, 2014	6.572	6.586	6.317	6.338	740,992	-0.16(-2.47%)
Oct 16, 2014	6.287	6.565	6.251	6.499	781,697	+0.10(+1.60%)
Oct 15, 2014	6.477	6.477	6.112	6.397	1,336,833	-0.13(-2.01%)
Oct 14, 2014	6.441	6.586	6.404	6.528	850,479	+0.15(+2.40%)
Oct 13, 2014	6.265	6.484	6.265	6.375	735,132	+0.10(+1.63%)
Oct 10, 2014	6.222	6.419	6.214	6.273	566,846	+0.04(+0.58%)
Oct 09, 2014	6.397	6.397	6.214	6.236	740,749	-0.16(-2.51%)
Oct 08, 2014	6.083	6.411	6.083	6.397	1,498,551	+0.30(+4.90%)
Oct 07, 2014	6.105	6.120	6.032	6.098	639,337	-0.01(-0.24%)
Oct 06, 2014	6.178	6.178	6.098	6.112	273,853	-0.05(-0.83%)
Oct 03, 2014	6.229	6.258	6.149	6.163	287,518	+0.01(+0.12%)
Oct 02, 2014	6.112	6.193	6.076	6.156	308,974	+0.05(+0.84%)
Oct 01, 2014	6.134	6.207	6.083	6.105	595,212	-0.01(-0.24%)
Sep 30, 2014	6.236	6.236	6.120	6.120	553,104	-0.10(-1.64%)
Sep 29, 2014	6.200	6.287	6.185	6.222	328,926	-0.05(-0.81%)
Sep 26, 2014	6.273	6.324	6.251	6.273	258,140	+0.00(+0.00%)
Sep 25, 2014	6.287	6.324	6.211	6.273	595,337	-0.04(-0.69%)
Sep 24, 2014	6.295	6.375	6.273	6.317	410,811	+0.00(+0.00%)
Sep 23, 2014	6.397	6.462	6.317	6.317	467,691	-0.09(-1.48%)
Sep 22, 2014	6.513	6.521	6.411	6.411	429,736	-0.12(-1.90%)
Sep 19, 2014	6.645	6.747	6.535	6.535	1,084,372	-0.10(-1.54%)
Sep 18, 2014	6.521	6.703	6.492	6.637	331,268	+0.13(+2.02%)
Sep 17, 2014	6.477	6.579	6.444	6.506	344,545	+0.04(+0.56%)
Sep 16, 2014	6.535	6.586	6.470	6.470	334,710	-0.09(-1.44%)
Sep 15, 2014	6.652	6.710	6.535	6.565	428,187	-0.11(-1.64%)
Sep 12, 2014	6.652	6.725	6.608	6.674	439,545	+0.02(+0.33%)
Sep 11, 2014	6.506	6.667	6.506	6.652	500,326	+0.10(+1.56%)
Sep 10, 2014	6.441	6.557	6.441	6.550	276,136	+0.09(+1.47%)
Sep 09, 2014	6.535	6.535	6.433	6.455	350,218	-0.10(-1.56%)
Sep 08, 2014	6.550	6.601	6.499	6.557	193,978	+0.01(+0.11%)
Sep 05, 2014	6.499	6.572	6.448	6.550	313,190	+0.02(+0.34%)
Sep 04, 2014	6.528	6.623	6.513	6.528	270,450	+0.01(+0.11%)
Sep 03, 2014	6.565	6.594	6.484	6.521	354,401	-0.01(-0.11%)
Sep 02, 2014	6.484	6.565	6.477	6.528	376,691	+0.07(+1.02%)
Aug 29, 2014	6.426	6.462	6.462	6.462	256,788	+0.03(+0.45%)
Aug 28, 2014	6.462	6.484	6.382	6.433	303,212	-0.04(-0.56%)
Aug 27, 2014	6.492	6.495	6.448	6.470	301,346	-0.01(-0.23%)
Aug 26, 2014	6.426	6.492	6.404	6.484	586,455	+0.04(+0.68%)
Aug 25, 2014	6.492	6.506	6.411	6.441	408,113	-0.01(-0.11%)
Aug 22, 2014	6.382	6.455	6.353	6.448	655,344	+0.06(+0.91%)
Aug 21, 2014	6.324	6.411	6.258	6.389	459,077	+0.05(+0.81%)
Aug 20, 2014	6.346	6.368	6.300	6.338	314,063	-0.04(-0.57%)
Aug 19, 2014	6.382	6.419	6.353	6.375	813,555	-0.01(-0.23%)
Aug 18, 2014	6.346	6.404	6.331	6.389	708,888	+0.11(+1.74%)
Aug 15, 2014	6.368	6.389	6.244	6.280	566,769	-0.01(-0.12%)
Aug 14, 2014	6.346	6.404	6.287	6.287	253,217	-0.07(-1.15%)
Aug 13, 2014	6.280	6.368	6.265	6.360	242,863	+0.09(+1.51%)
Aug 12, 2014	6.317	6.375	6.251	6.265	319,288	-0.07(-1.15%)
Aug 11, 2014	6.236	6.346	6.178	6.338	461,787	+0.14(+2.24%)
Aug 08, 2014	6.273	6.273	6.200	6.200	2,646,295	-0.07(-1.16%)
Aug 07, 2014	6.317	6.368	6.236	6.273	456,242	-0.04(-0.58%)
Aug 06, 2014	6.229	6.353	6.229	6.309	580,968	+0.04(+0.70%)
Aug 05, 2014	6.214	6.317	6.207	6.265	361,152	+0.03(+0.47%)
Aug 04, 2014	6.185	6.265	6.127	6.236	539,663	+0.04(+0.71%)
Aug 01, 2014	6.236	6.265	6.134	6.193	594,507	-0.05(-0.82%)
Jul 31, 2014	6.302	6.346	6.229	6.244	583,912	-0.09(-1.50%)
Jul 30, 2014	6.353	6.411	6.302	6.338	624,564	+0.03(+0.46%)
Jul 29, 2014	6.273	6.375	6.273	6.309	464,093	+0.03(+0.46%)
Jul 28, 2014	6.346	6.389	6.230	6.281	494,588	-0.07(-1.14%)
Jul 25, 2014	6.324	6.389	6.302	6.353	520,254	-0.06(-0.90%)
Jul 24, 2014	6.346	6.440	6.324	6.411	679,032	+0.08(+1.26%)
Jul 23, 2014	6.389	6.396	6.252	6.331	437,754	-0.04(-0.57%)
Jul 22, 2014	6.396	6.447	6.349	6.367	461,708	-0.01(-0.23%)
Jul 21, 2014	6.375	6.407	6.338	6.382	343,329	-0.03(-0.45%)
Jul 18, 2014	6.317	6.461	6.309	6.411	899,205	+0.08(+1.26%)
Jul 17, 2014	6.469	6.519	6.309	6.331	661,671	-0.16(-2.45%)
Jul 16, 2014	6.650	6.650	6.469	6.490	685,938	-0.12(-1.75%)
Jul 15, 2014	6.606	6.657	6.534	6.606	939,524	+0.01(+0.22%)
Jul 14, 2014	6.657	6.671	6.570	6.592	379,200	-0.01(-0.22%)
Jul 11, 2014	6.570	6.628	6.512	6.606	560,139	+0.00(+0.00%)
Jul 10, 2014	6.613	6.628	6.512	6.606	671,019	-0.12(-1.83%)
Jul 09, 2014	6.729	6.780	6.715	6.729	603,822	+0.00(+0.00%)
Jul 08, 2014	6.773	6.773	6.686	6.729	927,919	-0.07(-0.96%)
Jul 07, 2014	6.838	6.838	6.776	6.794	460,663	-0.07(-1.05%)
Jul 03, 2014	6.802	6.867	6.867	6.867	411,020	+0.11(+1.61%)
Jul 02, 2014	6.744	6.794	6.715	6.758	551,007	+0.01(+0.21%)
Jul 01, 2014	6.664	6.881	6.664	6.744	826,073	+0.07(+1.08%)
Jun 30, 2014	6.642	6.686	6.577	6.671	509,556	+0.03(+0.44%)
Jun 27, 2014	6.512	6.642	6.505	6.642	1,661,505	+0.07(+1.10%)
Jun 26, 2014	6.577	6.577	6.461	6.570	282,445	+0.01(+0.22%)
Jun 25, 2014	6.483	6.577	6.411	6.556	342,034	+0.01(+0.22%)
Jun 24, 2014	6.635	6.693	6.534	6.541	454,173	-0.08(-1.20%)
Jun 23, 2014	6.678	6.678	6.613	6.621	379,798	-0.06(-0.87%)
Jun 20, 2014	6.715	6.736	6.635	6.678	1,390,913	+0.01(+0.22%)
Jun 19, 2014	6.671	6.678	6.592	6.664	401,516	+0.01(+0.22%)
Jun 18, 2014	6.563	6.671	6.505	6.650	490,070	+0.09(+1.32%)
Jun 17, 2014	6.432	6.577	6.425	6.563	552,438	+0.14(+2.14%)
Jun 16, 2014	6.527	6.527	6.367	6.425	435,850	-0.09(-1.44%)
Jun 13, 2014	6.613	6.678	6.505	6.519	409,269	-0.06(-0.88%)
Jun 12, 2014	6.635	6.642	6.534	6.577	366,575	-0.05(-0.76%)
Jun 11, 2014	6.707	6.751	6.610	6.628	469,755	-0.14(-2.14%)
Jun 10, 2014	6.809	6.809	6.707	6.773	252,277	+0.06(+0.86%)
Jun 06, 2014	6.650	6.744	6.613	6.715	634,374	+0.09(+1.31%)
Jun 05, 2014	6.367	6.628	6.331	6.628	1,087,444	+0.25(+3.97%)
Jun 04, 2014	6.317	6.411	6.288	6.375	419,134	+0.03(+0.46%)
Jun 03, 2014	6.273	6.418	6.259	6.346	396,622	+0.05(+0.80%)
Jun 02, 2014	6.259	6.346	6.132	6.295	586,533	+0.07(+1.16%)
May 30, 2014	6.223	6.288	6.194	6.223	480,035	+0.02(+0.35%)
May 29, 2014	6.223	6.244	6.165	6.201	345,011	+0.01(+0.12%)
May 28, 2014	6.259	6.259	6.150	6.194	480,090	-0.09(-1.50%)
May 27, 2014	6.215	6.324	6.186	6.288	472,236	+0.13(+2.12%)
May 23, 2014	6.107	6.158	6.158	6.158	523,657	+0.06(+0.95%)
May 22, 2014	6.056	6.107	6.020	6.100	212,423	+0.07(+1.20%)
May 21, 2014	6.035	6.107	5.955	6.027	403,850	+0.04(+0.73%)
May 20, 2014	6.027	6.027	5.908	5.984	1,142,698	-0.03(-0.48%)
May 19, 2014	5.861	6.020	5.861	6.013	582,975	+0.12(+2.09%)
May 16, 2014	5.919	5.933	5.810	5.890	508,359	-0.01(-0.12%)
May 15, 2014	5.839	5.897	5.702	5.897	834,951	+0.00(+0.00%)
May 14, 2014	6.100	6.100	5.886	5.897	684,881	-0.20(-3.21%)
May 13, 2014	6.201	6.208	6.092	6.092	553,000	-0.10(-1.64%)
May 12, 2014	6.085	6.223	6.063	6.194	830,544	+0.12(+2.03%)
May 09, 2014	6.006	6.107	5.991	6.071	734,771	+0.05(+0.84%)
May 08, 2014	6.107	6.165	6.020	6.020	855,635	-0.09(-1.54%)
May 07, 2014	6.100	6.121	5.977	6.114	444,989	+0.04(+0.72%)
May 06, 2014	6.107	6.172	6.049	6.071	716,524	-0.07(-1.18%)
May 05, 2014	6.158	6.183	6.063	6.143	530,776	-0.06(-0.93%)
May 02, 2014	6.201	6.331	6.165	6.201	1,169,007	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

First Commonwealth Financial Corp (NY: FCF )

Historical Prices

Popular Pages