Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	89.42	89.98	88.14	88.31	2,129,979	-1.72(-1.91%)
Jan 29, 2015	89.40	90.20	88.44	90.03	1,401,179	+0.88(+0.99%)
Jan 28, 2015	90.87	91.09	89.03	89.15	2,178,067	-0.97(-1.08%)
Jan 27, 2015	90.03	90.70	89.60	90.12	1,581,824	-0.52(-0.57%)
Jan 26, 2015	90.65	90.97	89.76	90.64	1,894,412	-0.23(-0.25%)
Jan 23, 2015	92.28	92.57	90.83	90.87	2,080,632	-1.57(-1.70%)
Jan 22, 2015	91.87	92.48	90.44	92.44	2,347,421	+1.32(+1.45%)
Jan 21, 2015	89.25	91.45	88.47	91.12	2,872,067	+2.65(+3.00%)
Jan 20, 2015	89.11	89.35	87.71	88.47	2,432,064	-0.56(-0.63%)
Jan 16, 2015	87.01	89.10	86.83	89.03	3,100,655	+1.98(+2.28%)
Jan 15, 2015	87.15	87.63	86.56	87.04	2,514,045	+0.59(+0.68%)
Jan 14, 2015	86.08	87.43	85.31	86.46	2,918,754	-0.42(-0.49%)
Jan 13, 2015	87.02	88.52	86.16	86.88	3,437,698	+1.02(+1.19%)
Jan 12, 2015	87.66	87.87	85.53	85.86	3,804,671	-1.46(-1.67%)
Jan 09, 2015	88.27	88.70	87.28	87.32	2,002,620	-1.29(-1.46%)
Jan 08, 2015	86.60	88.75	86.60	88.61	3,004,415	+2.78(+3.24%)
Jan 07, 2015	84.81	85.89	84.65	85.83	2,240,045	+1.69(+2.01%)
Jan 06, 2015	84.41	85.10	83.90	84.14	3,107,177	+0.12(+0.15%)
Jan 05, 2015	84.54	85.20	83.68	84.02	2,442,922	-1.15(-1.35%)
Jan 02, 2015	86.04	86.46	84.28	85.17	1,467,017	-0.03(-0.03%)
Dec 31, 2014	86.52	85.20	85.20	85.20	1,114,037	-1.26(-1.45%)
Dec 30, 2014	85.78	86.87	85.78	86.46	1,052,648	+0.37(+0.43%)
Dec 29, 2014	86.01	86.50	85.38	86.08	951,560	-0.09(-0.10%)
Dec 26, 2014	86.06	86.58	85.85	86.17	837,874	+0.24(+0.28%)
Dec 24, 2014	86.04	85.93	85.93	85.93	572,397	+0.13(+0.16%)
Dec 23, 2014	87.29	87.29	85.36	85.79	1,570,284	-0.92(-1.06%)
Dec 22, 2014	87.08	87.34	86.48	86.71	1,505,125	-0.41(-0.47%)
Dec 19, 2014	87.00	88.11	86.69	87.13	4,376,019	+0.68(+0.79%)
Dec 18, 2014	84.78	86.45	84.29	86.45	2,753,771	+2.83(+3.38%)
Dec 17, 2014	82.73	83.92	82.32	83.62	2,862,586	+1.48(+1.80%)
Dec 16, 2014	82.97	84.09	82.12	82.14	2,289,631	-0.99(-1.19%)
Dec 15, 2014	84.47	84.87	82.40	83.13	2,240,335	-0.60(-0.72%)
Dec 12, 2014	84.12	85.40	83.69	83.73	2,512,056	-0.79(-0.93%)
Dec 11, 2014	83.44	85.60	82.78	84.52	2,373,641	+0.43(+0.51%)
Dec 10, 2014	85.76	85.81	84.02	84.09	2,042,462	-1.81(-2.11%)
Dec 09, 2014	85.20	86.21	85.16	85.90	2,032,503	-0.54(-0.62%)
Dec 08, 2014	86.85	87.52	85.92	86.44	1,972,474	-0.48(-0.55%)
Dec 05, 2014	85.76	86.96	85.56	86.92	2,153,211	+1.37(+1.60%)
Dec 04, 2014	85.75	86.01	84.75	85.54	2,690,870	-0.47(-0.55%)
Dec 03, 2014	84.80	86.14	84.80	86.01	2,532,812	+1.29(+1.52%)
Dec 02, 2014	84.01	84.83	83.79	84.73	3,081,856	+0.77(+0.91%)
Dec 01, 2014	84.12	84.40	83.33	83.96	2,454,763	+0.29(+0.34%)
Nov 28, 2014	83.54	84.26	83.53	83.67	854,246	+0.32(+0.38%)
Nov 26, 2014	83.34	83.36	83.36	83.36	1,405,970	+0.29(+0.35%)
Nov 25, 2014	83.36	83.84	82.97	83.07	2,143,219	-0.32(-0.38%)
Nov 24, 2014	83.07	83.80	82.39	83.39	1,746,211	+0.56(+0.67%)
Nov 21, 2014	83.25	83.58	82.73	82.83	2,433,720	+0.49(+0.59%)
Nov 20, 2014	81.60	82.77	81.45	82.34	2,232,782	+0.29(+0.35%)
Nov 19, 2014	83.47	83.49	81.96	82.05	1,920,022	-1.54(-1.85%)
Nov 18, 2014	82.72	84.51	82.72	83.60	2,642,361	+0.90(+1.09%)
Nov 17, 2014	80.38	82.74	80.33	82.70	3,014,884	+2.31(+2.88%)
Nov 14, 2014	81.14	81.30	80.12	80.38	1,604,622	-0.72(-0.89%)
Nov 13, 2014	81.09	81.51	80.56	81.10	1,723,954	+0.04(+0.05%)
Nov 12, 2014	80.54	81.26	79.95	81.07	1,770,073	+0.02(+0.02%)
Nov 11, 2014	80.52	81.38	80.34	81.05	1,756,906	+0.46(+0.57%)
Nov 10, 2014	79.06	80.59	79.06	80.59	1,966,166	+1.66(+2.10%)
Nov 07, 2014	80.77	81.28	78.58	78.93	3,519,617	-2.31(-2.85%)
Nov 06, 2014	81.02	81.53	80.71	81.24	1,510,653	+0.42(+0.52%)
Nov 05, 2014	80.91	81.24	80.47	80.82	2,741,035	+0.53(+0.66%)
Nov 04, 2014	78.83	80.61	78.76	80.29	3,668,901	+1.40(+1.78%)
Nov 03, 2014	79.40	80.09	78.65	78.89	2,045,287	-0.25(-0.32%)
Oct 31, 2014	78.05	79.18	77.70	79.14	3,647,713	+1.83(+2.37%)
Oct 30, 2014	76.46	78.05	76.18	77.31	3,045,765	+0.82(+1.07%)
Oct 29, 2014	74.39	76.83	74.39	76.49	4,206,288	+2.42(+3.26%)
Oct 28, 2014	75.24	75.28	73.10	74.07	6,838,616	-1.87(-2.46%)
Oct 27, 2014	75.32	75.47	75.47	75.94	3,072,313	+0.47(+0.62%)
Oct 24, 2014	75.77	75.87	74.73	75.47	2,121,397	-0.06(-0.08%)
Oct 23, 2014	75.75	76.06	75.31	75.53	1,955,911	+0.63(+0.85%)
Oct 22, 2014	75.60	75.97	74.52	74.90	2,562,667	-0.29(-0.38%)
Oct 21, 2014	74.10	75.38	74.01	75.19	2,440,147	+1.86(+2.54%)
Oct 20, 2014	72.33	73.37	72.26	73.33	2,202,630	+1.02(+1.41%)
Oct 17, 2014	71.38	73.21	71.08	72.31	4,043,256	+1.88(+2.67%)
Oct 16, 2014	70.69	71.96	69.73	70.43	5,426,577	-0.13(-0.19%)
Oct 15, 2014	69.86	71.42	68.87	70.56	5,671,144	-0.39(-0.55%)
Oct 14, 2014	73.29	73.45	70.07	70.96	5,740,662	-2.13(-2.92%)
Oct 13, 2014	74.23	74.98	73.01	73.09	2,006,965	-1.18(-1.58%)
Oct 10, 2014	75.39	75.82	74.25	74.27	2,733,302	-0.92(-1.22%)
Oct 09, 2014	76.40	76.80	74.81	75.18	2,377,209	-1.35(-1.76%)
Oct 08, 2014	74.64	76.58	74.41	76.53	2,625,656	+1.93(+2.59%)
Oct 07, 2014	75.46	76.02	74.56	74.60	3,060,615	-1.11(-1.47%)
Oct 06, 2014	78.45	78.57	75.63	75.71	3,280,973	-2.22(-2.85%)
Oct 03, 2014	76.73	78.25	76.23	77.93	2,831,084	+2.01(+2.65%)
Oct 02, 2014	76.30	76.46	74.93	75.92	2,373,632	-0.41(-0.54%)
Oct 01, 2014	77.65	77.65	76.03	76.33	2,197,832	-1.13(-1.46%)
Sep 30, 2014	77.95	78.36	77.41	77.46	2,236,206	-0.33(-0.42%)
Sep 29, 2014	77.82	78.26	77.59	77.79	2,063,047	-0.66(-0.84%)
Sep 26, 2014	78.76	78.96	77.72	78.45	1,708,962	-0.03(-0.04%)
Sep 25, 2014	79.87	79.96	78.31	78.47	1,872,793	-1.62(-2.02%)
Sep 24, 2014	78.57	80.14	78.55	80.09	1,731,678	+1.56(+1.98%)
Sep 23, 2014	79.16	79.56	78.37	78.53	1,581,127	-0.89(-1.12%)
Sep 22, 2014	79.33	80.08	78.94	79.42	1,921,838	-0.61(-0.76%)
Sep 19, 2014	80.85	80.93	79.90	80.03	1,986,256	-0.21(-0.26%)
Sep 18, 2014	79.73	80.38	79.58	80.24	1,229,672	+0.73(+0.91%)
Sep 17, 2014	79.81	80.27	78.93	79.52	1,820,348	-0.19(-0.24%)
Sep 16, 2014	78.52	79.82	78.27	79.71	1,623,221	+1.18(+1.50%)
Sep 15, 2014	78.70	79.19	78.40	78.53	1,543,664	-0.08(-0.10%)
Sep 12, 2014	80.10	80.10	78.42	78.61	2,398,168	-1.42(-1.78%)
Sep 11, 2014	80.30	80.49	79.34	80.03	2,598,402	-0.69(-0.85%)
Sep 10, 2014	81.11	81.11	79.87	80.72	2,325,629	-0.51(-0.62%)
Sep 09, 2014	80.47	81.24	80.33	81.23	2,539,082	+0.95(+1.18%)
Sep 08, 2014	80.20	80.36	79.61	80.28	1,265,547	+0.01(+0.01%)
Sep 05, 2014	79.37	80.43	79.23	80.27	1,595,437	+0.93(+1.17%)
Sep 04, 2014	78.94	80.40	78.83	79.34	2,141,073	+0.52(+0.66%)
Sep 03, 2014	78.70	79.18	78.56	78.83	2,006,335	+0.48(+0.61%)
Sep 02, 2014	79.05	78.54	77.50	78.35	2,501,673	-0.19(-0.24%)
Aug 29, 2014	78.48	78.54	78.54	78.54	2,731,987	+0.20(+0.26%)
Aug 28, 2014	77.23	78.68	77.23	78.34	2,346,957	+0.77(+1.00%)
Aug 27, 2014	76.77	77.95	76.69	77.57	2,395,670	+0.97(+1.26%)
Aug 26, 2014	75.62	76.69	75.50	76.60	1,797,905	+1.10(+1.46%)
Aug 25, 2014	75.90	75.96	75.17	75.50	1,475,554	+0.17(+0.23%)
Aug 22, 2014	75.86	76.02	75.30	75.33	1,501,997	-0.55(-0.73%)
Aug 21, 2014	76.10	76.26	75.60	75.88	1,488,348	-0.15(-0.20%)
Aug 20, 2014	75.61	76.13	75.31	76.04	1,437,552	+0.37(+0.49%)
Aug 19, 2014	74.68	75.82	74.23	75.66	2,020,729	+1.03(+1.38%)
Aug 18, 2014	74.62	74.75	73.75	74.63	1,482,472	+0.31(+0.41%)
Aug 15, 2014	74.38	74.49	73.36	74.32	1,924,826	+0.08(+0.10%)
Aug 14, 2014	73.74	74.29	73.36	74.25	1,854,263	+0.55(+0.75%)
Aug 13, 2014	72.88	73.85	72.88	73.69	2,317,535	+1.56(+2.16%)
Aug 12, 2014	72.25	72.71	71.94	72.13	3,694,843	-0.38(-0.53%)
Aug 11, 2014	73.41	73.67	72.34	72.52	2,346,828	-0.87(-1.19%)
Aug 08, 2014	72.30	73.20	71.79	73.39	2,388,384	+1.45(+2.02%)
Aug 07, 2014	74.08	74.22	71.54	71.93	4,270,039	-2.96(-3.96%)
Aug 06, 2014	74.97	75.43	74.66	74.90	3,256,795	-0.13(-0.18%)
Aug 05, 2014	76.01	76.29	74.64	75.03	2,163,818	-1.09(-1.43%)
Aug 04, 2014	75.61	76.42	75.04	76.12	2,127,718	+0.83(+1.11%)
Aug 01, 2014	73.83	75.55	73.71	75.29	3,180,140	+1.15(+1.55%)
Jul 31, 2014	75.13	75.33	72.78	74.14	6,430,537	-2.11(-2.77%)
Jul 30, 2014	78.88	79.11	75.17	76.26	4,985,274	-2.05(-2.61%)
Jul 29, 2014	79.46	80.33	77.84	78.30	4,933,607	-2.81(-3.47%)
Jul 28, 2014	80.07	81.18	79.84	81.11	2,272,701	+1.37(+1.71%)
Jul 25, 2014	78.67	80.10	78.29	79.75	3,293,608	-0.74(-0.91%)
Jul 24, 2014	80.81	81.14	80.34	80.48	2,337,404	-0.36(-0.45%)
Jul 23, 2014	81.44	81.48	80.68	80.85	1,068,169	-0.32(-0.39%)
Jul 22, 2014	80.71	81.97	80.53	81.16	2,634,012	+0.84(+1.05%)
Jul 21, 2014	80.63	80.86	80.09	80.32	1,614,421	-0.62(-0.77%)
Jul 18, 2014	80.32	81.04	79.64	80.94	1,903,792	+0.86(+1.07%)
Jul 17, 2014	78.10	81.04	78.05	80.08	4,364,641	+1.51(+1.92%)
Jul 16, 2014	79.22	79.32	78.09	78.57	1,989,348	-0.21(-0.27%)
Jul 15, 2014	78.57	79.33	78.42	78.78	2,119,408	+0.21(+0.27%)
Jul 14, 2014	78.35	79.02	78.34	78.57	1,735,451	+0.53(+0.67%)
Jul 11, 2014	77.72	78.41	77.38	78.04	1,843,294	+0.34(+0.44%)
Jul 10, 2014	76.87	78.26	76.68	77.70	2,010,982	+0.06(+0.07%)
Jul 09, 2014	77.80	78.21	77.45	77.64	2,756,169	+0.11(+0.15%)
Jul 08, 2014	78.35	78.58	77.34	77.53	1,908,224	-1.10(-1.40%)
Jul 07, 2014	79.32	79.61	78.07	78.63	1,469,038	-1.13(-1.41%)
Jul 03, 2014	79.21	79.76	79.76	79.76	1,195,775	+0.68(+0.86%)
Jul 02, 2014	78.34	79.11	77.50	79.08	1,454,570	+0.82(+1.05%)
Jul 01, 2014	77.72	78.67	77.25	78.26	3,001,462	+0.93(+1.21%)
Jun 30, 2014	77.98	78.87	77.26	77.33	2,330,137	-0.66(-0.84%)
Jun 27, 2014	77.80	78.13	77.34	77.98	1,282,405	-0.27(-0.34%)
Jun 26, 2014	78.67	78.67	77.51	78.25	1,240,221	-0.39(-0.50%)
Jun 25, 2014	77.42	78.66	77.21	78.64	2,171,295	+1.40(+1.82%)
Jun 24, 2014	78.18	78.31	77.21	77.24	1,460,434	-1.02(-1.30%)
Jun 23, 2014	78.20	78.41	77.76	78.26	1,657,519	+0.13(+0.17%)
Jun 20, 2014	77.81	78.19	77.33	78.13	2,448,030	+0.49(+0.63%)
Jun 19, 2014	77.39	77.77	77.00	77.64	1,573,052	+0.41(+0.53%)
Jun 18, 2014	76.78	77.31	76.05	77.23	1,970,866	+0.39(+0.51%)
Jun 17, 2014	76.61	77.06	76.49	76.84	1,765,188	+0.00(+0.00%)
Jun 16, 2014	77.19	77.46	76.61	76.84	2,297,521	-0.35(-0.46%)
Jun 13, 2014	76.88	77.33	76.44	77.19	1,858,070	+0.07(+0.09%)
Jun 12, 2014	76.90	77.39	76.36	77.12	2,236,011	-0.10(-0.14%)
Jun 11, 2014	76.13	77.49	75.84	77.23	3,258,168	+0.68(+0.88%)
Jun 10, 2014	75.55	76.60	75.28	76.55	2,065,915	+0.76(+1.01%)
Jun 06, 2014	75.72	76.09	75.59	75.79	1,295,456	+0.33(+0.44%)
Jun 05, 2014	76.08	76.21	75.46	75.46	2,305,605	-0.26(-0.34%)
Jun 04, 2014	74.77	75.80	74.77	75.71	2,244,298	+0.85(+1.13%)
Jun 03, 2014	74.14	74.93	74.13	74.86	2,306,952	+0.61(+0.82%)
Jun 02, 2014	74.31	74.61	73.83	74.25	2,166,064	+0.30(+0.40%)
May 30, 2014	73.78	74.24	73.06	73.96	1,859,929	+0.34(+0.47%)
May 29, 2014	73.54	73.90	72.86	73.62	2,725,005	+0.47(+0.64%)
May 28, 2014	74.00	74.10	73.14	73.15	1,908,150	-0.67(-0.90%)
May 27, 2014	73.02	74.08	72.98	73.82	2,321,948	+0.96(+1.32%)
May 23, 2014	72.24	72.85	72.85	72.85	2,540,131	+0.78(+1.09%)
May 22, 2014	72.06	72.14	71.35	72.07	953,336	-0.03(-0.04%)
May 21, 2014	71.90	72.32	71.75	72.10	1,761,490	+0.37(+0.52%)
May 20, 2014	72.01	72.15	71.19	71.73	2,061,618	-0.19(-0.27%)
May 19, 2014	70.90	72.07	70.82	71.92	1,483,426	+1.00(+1.41%)
May 16, 2014	71.32	71.53	70.24	70.92	2,095,932	-0.35(-0.50%)
May 15, 2014	71.69	71.95	70.76	71.27	2,114,089	-0.63(-0.88%)
May 14, 2014	71.86	72.09	71.47	71.90	2,330,491	+0.08(+0.11%)
May 13, 2014	72.29	72.45	71.79	71.82	2,024,241	-0.44(-0.61%)
May 12, 2014	71.13	72.47	71.13	72.26	2,318,787	+1.24(+1.75%)
May 09, 2014	70.41	71.13	69.95	71.02	1,551,835	+0.73(+1.04%)
May 08, 2014	70.49	70.98	70.16	70.29	2,059,802	-0.33(-0.47%)
May 07, 2014	68.84	70.64	68.63	70.62	2,829,553	+1.88(+2.73%)
May 06, 2014	68.85	69.16	68.61	68.74	2,515,509	-0.20(-0.29%)
May 05, 2014	68.08	69.09	67.48	68.94	4,001,962	+0.76(+1.12%)
May 02, 2014	68.18	68.57	67.84	68.18	2,936,263	+0.05(+0.07%)
May 01, 2014	68.47	69.19	67.58	68.13	2,398,511	-0.01(-0.01%)
Apr 30, 2014	67.28	69.09	66.76	68.14	4,684,644	+0.94(+1.41%)
Apr 29, 2014	67.50	67.81	67.10	67.20	3,692,761	+0.09(+0.13%)
Apr 28, 2014	68.46	68.64	66.79	67.11	5,633,862	-0.84(-1.24%)
Apr 25, 2014	68.83	70.44	67.89	67.95	4,170,176	-1.63(-2.34%)
Apr 24, 2014	69.81	70.56	68.68	69.58	5,945,454	+3.86(+5.88%)
Apr 23, 2014	65.58	65.95	65.47	65.72	3,497,017	+0.19(+0.29%)
Apr 22, 2014	65.07	66.16	64.97	65.53	4,609,027	+0.78(+1.21%)
Apr 21, 2014	64.71	65.71	64.60	64.75	3,585,175	+0.11(+0.18%)
Apr 17, 2014	64.69	64.63	64.63	64.63	8,882,125	-2.00(-3.01%)
Apr 16, 2014	68.61	68.69	66.55	66.63	3,438,001	-1.68(-2.46%)
Apr 15, 2014	67.65	68.40	67.28	68.31	2,035,668	+0.82(+1.22%)
Apr 14, 2014	68.13	68.14	66.97	67.49	2,088,114	-0.05(-0.07%)
Apr 11, 2014	68.21	68.64	67.47	67.54	1,795,121	-1.00(-1.46%)
Apr 10, 2014	70.71	70.94	68.51	68.54	3,202,693	-2.03(-2.88%)
Apr 09, 2014	69.69	70.96	69.59	70.57	2,678,876	+1.09(+1.56%)
Apr 08, 2014	69.39	69.64	68.67	69.49	2,468,419	+0.18(+0.25%)
Apr 07, 2014	70.56	70.92	69.13	69.31	2,423,486	-1.26(-1.79%)
Apr 04, 2014	71.96	72.17	70.48	70.57	2,728,214	-0.73(-1.03%)
Apr 03, 2014	71.14	71.44	70.51	71.31	2,153,659	+0.18(+0.25%)
Apr 02, 2014	71.03	71.33	70.75	71.13	1,852,333	-0.23(-0.32%)
Apr 01, 2014	71.43	72.25	71.12	71.35	1,917,234	+0.08(+0.11%)
Mar 31, 2014	70.82	71.49	70.62	71.28	1,908,249	+0.83(+1.17%)
Mar 28, 2014	70.26	71.23	70.09	70.45	1,650,718	+0.66(+0.94%)
Mar 27, 2014	70.59	70.59	69.49	69.79	1,812,306	-0.78(-1.10%)
Mar 26, 2014	70.88	70.88	70.23	70.57	1,846,865	+0.28(+0.39%)
Mar 25, 2014	70.43	71.67	70.23	70.30	1,713,401	-0.38(-0.54%)
Mar 24, 2014	72.24	72.41	70.64	70.68	1,564,791	-1.30(-1.81%)
Mar 21, 2014	72.21	72.93	71.89	71.98	3,603,948	+0.30(+0.42%)
Mar 20, 2014	70.97	72.62	70.97	71.68	2,151,041	+0.59(+0.83%)
Mar 19, 2014	70.12	71.91	69.79	71.09	3,536,600	+0.98(+1.40%)
Mar 18, 2014	69.27	70.59	69.26	70.11	2,439,994	+0.71(+1.03%)
Mar 17, 2014	68.24	69.64	68.17	69.39	2,068,208	+1.41(+2.07%)
Mar 14, 2014	69.32	69.68	67.96	67.99	3,203,899	-1.33(-1.92%)
Mar 13, 2014	70.13	70.17	69.07	69.32	3,629,288	-0.42(-0.60%)
Mar 12, 2014	69.80	70.17	69.51	69.74	2,902,519	-0.29(-0.41%)
Mar 11, 2014	70.37	70.83	69.97	70.02	1,782,470	-0.35(-0.50%)
Mar 10, 2014	69.83	70.42	69.61	70.37	1,486,647	+0.29(+0.42%)
Mar 07, 2014	70.48	70.62	69.56	70.08	2,433,702	+0.11(+0.16%)
Mar 06, 2014	70.36	70.71	69.91	69.97	2,522,584	-0.15(-0.22%)
Mar 05, 2014	69.90	70.58	69.51	70.12	2,610,352	+0.10(+0.14%)
Mar 04, 2014	69.34	70.18	69.19	70.02	1,951,866	+1.32(+1.92%)
Mar 03, 2014	68.74	69.04	68.07	68.70	1,873,753	-0.43(-0.62%)
Feb 28, 2014	68.04	70.22	68.02	69.13	2,926,636	+1.17(+1.72%)
Feb 27, 2014	67.66	68.12	67.56	67.96	1,840,968	+0.06(+0.08%)
Feb 26, 2014	67.57	68.35	67.17	67.90	2,009,763	+0.27(+0.39%)
Feb 25, 2014	68.34	68.79	67.50	67.64	1,697,733	-0.63(-0.92%)
Feb 24, 2014	67.09	68.86	66.96	68.26	3,026,829	+1.30(+1.95%)
Feb 21, 2014	66.39	67.19	66.24	66.96	2,405,888	+0.51(+0.77%)
Feb 20, 2014	65.80	66.58	65.70	66.45	2,849,440	+0.77(+1.17%)
Feb 19, 2014	65.65	66.50	65.60	65.68	2,405,475	-0.03(-0.04%)
Feb 18, 2014	65.75	66.41	65.60	65.71	3,041,211	-0.08(-0.12%)
Feb 14, 2014	62.75	65.78	65.78	65.78	5,380,294	+3.27(+5.23%)
Feb 13, 2014	61.80	63.00	61.49	62.51	3,921,362	+0.57(+0.92%)
Feb 12, 2014	62.78	63.21	61.88	61.94	4,030,354	-0.84(-1.33%)
Feb 11, 2014	62.36	62.95	62.06	62.78	4,196,677	+0.33(+0.53%)
Feb 10, 2014	63.33	63.49	62.36	62.45	4,498,347	-1.03(-1.62%)
Feb 07, 2014	63.03	63.71	62.42	63.47	5,088,695	-1.10(-1.71%)
Feb 06, 2014	63.50	65.05	62.97	64.57	4,603,658	-0.33(-0.51%)
Feb 05, 2014	63.80	65.35	63.39	64.91	2,623,187	+0.96(+1.50%)
Feb 04, 2014	63.88	64.17	63.26	63.95	2,188,162	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aetna (NY: AET )

Historical Prices

Popular Pages