Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2014 | 42.60 | 42.60 | 42.60 | 0 | +0.43(+1.02%) | |
| Jan 21, 2014 | 42.17 | 42.17 | 42.17 | 27 | -1.02(-2.35%) | |
| Jan 09, 2014 | 43.19 | 43.19 | 43.19 | 0 | -0.52(-1.19%) | |
| Dec 12, 2013 | 43.71 | 43.71 | 43.71 | 28 | -1.17(-2.61%) | |
| Dec 06, 2013 | 44.88 | 44.88 | 44.88 | 44.88 | 45 | -0.09(-0.19%) |
| Dec 05, 2013 | 44.97 | 44.97 | 44.97 | 44.97 | 2,000 | -0.42(-0.92%) |
| Dec 04, 2013 | 45.38 | 45.38 | 45.36 | 45.38 | 3,800 | -1.22(-2.62%) |
| Nov 26, 2013 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | +0.59(+1.29%) |
| Nov 22, 2013 | 46.01 | 46.01 | 46.01 | 0 | +0.20(+0.43%) | |
| Nov 07, 2013 | 45.81 | 45.81 | 45.81 | 0 | -0.70(-1.51%) | |
| Nov 06, 2013 | 46.70 | 46.70 | 46.51 | 46.51 | 361 | +0.82(+1.80%) |
| Oct 28, 2013 | 45.69 | 45.69 | 45.69 | 0 | +0.14(+0.30%) | |
| Oct 17, 2013 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +2.36(+5.46%) |
| Oct 10, 2013 | 43.19 | 43.19 | 43.19 | 9,102 | -0.87(-1.98%) | |
| Oct 02, 2013 | 44.06 | 44.06 | 44.06 | 0 | +3.01(+7.33%) | |
| Aug 28, 2013 | 41.05 | 41.05 | 41.05 | 0 | -0.24(-0.59%) | |
| Aug 22, 2013 | 41.30 | 41.30 | 41.30 | 0 | +0.04(+0.09%) | |
| Aug 21, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 1,399 | -2.82(-6.40%) |
| Aug 13, 2013 | 44.08 | 44.08 | 44.08 | 0 | -0.53(-1.19%) | |
| Aug 02, 2013 | 44.61 | 44.61 | 44.61 | 0 | +1.61(+3.74%) | |
| Jul 23, 2013 | 43.01 | 43.01 | 43.01 | 0 | +0.11(+0.27%) | |
| Jul 19, 2013 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.24(-0.56%) |
| Jul 17, 2013 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -43.89(-50.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
