Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3050	0.3050	0.2830	0.2830	1,070,297	-0.03(-8.21%)
Nov 26, 2014	0.3200	0.3083	0.3083	0.3083	1,001,100	-0.01(-3.72%)
Nov 25, 2014	0.3200	0.3373	0.3200	0.3202	718,754	-0.01(-2.97%)
Nov 24, 2014	0.3250	0.3400	0.3200	0.3300	1,026,645	+0.00(+1.10%)
Nov 21, 2014	0.3200	0.3350	0.3125	0.3264	1,313,971	+0.01(+2.64%)
Nov 20, 2014	0.3169	0.3300	0.3017	0.3180	1,308,852	+0.01(+2.58%)
Nov 19, 2014	0.3479	0.3500	0.2950	0.3100	2,832,450	-0.03(-7.46%)
Nov 18, 2014	0.3300	0.3425	0.3123	0.3350	2,311,832	+0.02(+7.42%)
Nov 17, 2014	0.2978	0.3185	0.2876	0.3119	1,707,304	+0.03(+9.42%)
Nov 14, 2014	0.2870	0.3000	0.2670	0.2850	1,797,818	+0.01(+3.26%)
Nov 13, 2014	0.2850	0.2993	0.2760	0.2760	958,941	-0.00(-1.29%)
Nov 12, 2014	0.2900	0.3147	0.2780	0.2796	1,079,654	-0.01(-4.25%)
Nov 11, 2014	0.2830	0.3250	0.2819	0.2920	1,264,674	-0.02(-5.19%)
Nov 10, 2014	0.3000	0.3189	0.2800	0.3080	1,918,469	+0.00(+0.98%)
Nov 07, 2014	0.2700	0.3100	0.2660	0.3050	1,363,028	+0.04(+16.50%)
Nov 06, 2014	0.2600	0.2960	0.2530	0.2618	1,269,788	-0.00(-0.76%)
Nov 05, 2014	0.2650	0.2695	0.2530	0.2638	980,368	-0.00(-0.45%)
Nov 04, 2014	0.2860	0.2880	0.2650	0.2650	694,937	-0.02(-8.11%)
Nov 03, 2014	0.2700	0.2900	0.2616	0.2884	1,514,082	+0.02(+6.81%)
Oct 31, 2014	0.2899	0.2990	0.2600	0.2700	1,701,548	-0.02(-6.90%)
Oct 30, 2014	0.3000	0.3148	0.2810	0.2900	961,884	-0.01(-1.69%)
Oct 29, 2014	0.3000	0.3250	0.2918	0.2950	1,145,003	-0.02(-4.84%)
Oct 28, 2014	0.3100	0.3200	0.2951	0.3100	885,888	-0.00(-0.80%)
Oct 27, 2014	0.3200	0.3200	0.2901	0.3125	1,598,773	-0.01(-2.34%)
Oct 24, 2014	0.3252	0.3490	0.3150	0.3200	922,713	-0.01(-3.85%)
Oct 23, 2014	0.3450	0.3499	0.3190	0.3328	1,289,772	-0.01(-2.15%)
Oct 22, 2014	0.3600	0.3700	0.3400	0.3401	802,282	-0.02(-6.05%)
Oct 21, 2014	0.3890	0.3890	0.3613	0.3620	608,160	-0.01(-2.16%)
Oct 20, 2014	0.3940	0.3982	0.3650	0.3700	776,320	+0.00(+0.00%)
Oct 17, 2014	0.3700	0.3870	0.3651	0.3700	473,614	-0.00(-1.07%)
Oct 16, 2014	0.3800	0.3896	0.3650	0.3740	460,538	-0.01(-1.58%)
Oct 15, 2014	0.3750	0.3879	0.3652	0.3800	614,261	+0.02(+4.11%)
Oct 14, 2014	0.3700	0.3892	0.3650	0.3650	619,592	-0.00(-0.82%)
Oct 13, 2014	0.3800	0.3900	0.3700	0.3680	1,067,930	-0.01(-2.26%)
Oct 10, 2014	0.3800	0.3800	0.3600	0.3765	497,123	-0.00(-0.92%)
Oct 09, 2014	0.3900	0.3900	0.3720	0.3800	1,074,725	-0.01(-2.56%)
Oct 08, 2014	0.3631	0.3940	0.3546	0.3900	2,011,364	+0.02(+5.41%)
Oct 07, 2014	0.3950	0.3950	0.3622	0.3700	1,527,954	-0.03(-7.50%)
Oct 06, 2014	0.4000	0.4000	0.3900	0.4000	989,393	+0.01(+1.83%)
Oct 03, 2014	0.4100	0.4100	0.3900	0.3928	1,563,703	-0.02(-4.31%)
Oct 02, 2014	0.4100	0.4299	0.4100	0.4105	481,861	-0.00(-0.89%)
Oct 01, 2014	0.4121	0.4350	0.4100	0.4142	662,442	-0.00(-0.24%)
Sep 30, 2014	0.4300	0.4366	0.4126	0.4152	512,770	-0.02(-3.64%)
Sep 29, 2014	0.4350	0.4450	0.4300	0.4309	401,730	-0.00(-0.97%)
Sep 26, 2014	0.4350	0.4400	0.4300	0.4351	444,797	-0.00(-0.21%)
Sep 25, 2014	0.4200	0.4460	0.4116	0.4360	925,401	+0.01(+3.07%)
Sep 24, 2014	0.4300	0.4300	0.4054	0.4230	970,915	+0.00(+0.71%)
Sep 23, 2014	0.4380	0.4461	0.4200	0.4200	1,212,251	+0.01(+3.45%)
Sep 22, 2014	0.4500	0.4500	0.4051	0.4060	2,152,598	-0.04(-9.13%)
Sep 19, 2014	0.4688	0.4700	0.4230	0.4468	6,016,355	-0.02(-4.73%)
Sep 18, 2014	0.4800	0.4900	0.4500	0.4690	1,461,049	-0.01(-1.88%)
Sep 17, 2014	0.4970	0.5050	0.4690	0.4780	1,059,025	-0.01(-2.94%)
Sep 16, 2014	0.4800	0.4980	0.4600	0.4925	1,083,391	+0.01(+2.60%)
Sep 15, 2014	0.4800	0.4800	0.4600	0.4800	890,989	+0.02(+4.35%)
Sep 12, 2014	0.4380	0.4800	0.4380	0.4600	863,925	+0.02(+4.52%)
Sep 11, 2014	0.4401	0.4593	0.4388	0.4401	826,856	-0.02(-4.33%)
Sep 10, 2014	0.4400	0.4600	0.4400	0.4600	427,762	+0.01(+2.68%)
Sep 09, 2014	0.4500	0.4500	0.4388	0.4480	664,278	+0.00(+0.31%)
Sep 08, 2014	0.4600	0.4600	0.4401	0.4466	1,096,945	-0.01(-2.91%)
Sep 05, 2014	0.4600	0.4600	0.4400	0.4600	739,881	+0.01(+1.34%)
Sep 04, 2014	0.4715	0.4894	0.4500	0.4539	1,439,811	-0.02(-3.63%)
Sep 03, 2014	0.4832	0.4950	0.4710	0.4710	1,325,165	-0.01(-2.48%)
Sep 02, 2014	0.4850	0.4959	0.4815	0.4830	913,624	+0.00(+0.21%)
Aug 29, 2014	0.4900	0.4820	0.4820	0.4820	1,182,200	-0.01(-1.87%)
Aug 28, 2014	0.5000	0.5075	0.4850	0.4912	690,565	-0.00(-0.87%)
Aug 27, 2014	0.5050	0.5100	0.4954	0.4955	379,132	-0.00(-0.90%)
Aug 26, 2014	0.5120	0.5200	0.5000	0.5000	672,110	-0.00(-0.40%)
Aug 25, 2014	0.4950	0.5182	0.4948	0.5020	323,516	+0.00(+0.40%)
Aug 22, 2014	0.5100	0.5100	0.5000	0.5000	2,277,377	-0.01(-1.96%)
Aug 21, 2014	0.5118	0.5195	0.5050	0.5100	729,239	-0.01(-1.92%)
Aug 20, 2014	0.5217	0.5312	0.5141	0.5200	590,417	-0.01(-0.99%)
Aug 19, 2014	0.5200	0.5379	0.5200	0.5252	158,184	+0.00(+0.40%)
Aug 18, 2014	0.5300	0.5400	0.5230	0.5231	333,860	-0.02(-2.95%)
Aug 15, 2014	0.5200	0.5400	0.5100	0.5390	578,871	+0.01(+1.70%)
Aug 14, 2014	0.5356	0.5553	0.5300	0.5300	262,417	-0.01(-1.03%)
Aug 13, 2014	0.5599	0.5600	0.5355	0.5355	152,167	-0.00(-0.83%)
Aug 12, 2014	0.5680	0.5680	0.5300	0.5400	685,526	-0.01(-2.47%)
Aug 11, 2014	0.5499	0.5599	0.5300	0.5537	276,833	-0.00(-0.32%)
Aug 08, 2014	0.5690	0.5690	0.5338	0.5555	1,061,624	-0.00(-0.50%)
Aug 07, 2014	0.5316	0.5600	0.5316	0.5583	644,063	+0.01(+1.58%)
Aug 06, 2014	0.5600	0.5700	0.5489	0.5496	1,083,189	-0.00(-0.67%)
Aug 05, 2014	0.5100	0.5562	0.5100	0.5533	1,016,880	+0.04(+8.28%)
Aug 04, 2014	0.5425	0.5499	0.5100	0.5110	507,776	-0.04(-7.09%)
Aug 01, 2014	0.5500	0.5599	0.5300	0.5500	677,658	+0.01(+2.02%)
Jul 31, 2014	0.5317	0.5506	0.5222	0.5391	1,171,102	-0.01(-1.44%)
Jul 30, 2014	0.5130	0.5490	0.5118	0.5470	583,110	+0.03(+5.03%)
Jul 29, 2014	0.5125	0.5400	0.5125	0.5208	491,155	-0.00(-0.33%)
Jul 28, 2014	0.5100	0.5400	0.5067	0.5225	892,807	+0.01(+2.45%)
Jul 25, 2014	0.5050	0.5289	0.4930	0.5100	1,308,106	+0.02(+3.03%)
Jul 24, 2014	0.5220	0.5280	0.4851	0.4950	2,521,693	-0.04(-6.60%)
Jul 23, 2014	0.5400	0.5500	0.5271	0.5300	1,279,151	-0.01(-1.96%)
Jul 22, 2014	0.5523	0.5600	0.5340	0.5406	1,163,506	-0.03(-4.99%)
Jul 21, 2014	0.5690	0.5690	0.5400	0.5690	1,156,774	-0.00(-0.09%)
Jul 18, 2014	0.5500	0.5700	0.5421	0.5695	694,951	+0.01(+1.70%)
Jul 17, 2014	0.5600	0.5700	0.5411	0.5600	1,146,940	+0.01(+2.19%)
Jul 16, 2014	0.5600	0.5674	0.5480	0.5480	500,978	+0.00(+0.51%)
Jul 15, 2014	0.5800	0.5800	0.5408	0.5452	1,726,041	-0.04(-7.11%)
Jul 14, 2014	0.5980	0.5980	0.5650	0.5869	1,290,076	-0.01(-2.31%)
Jul 11, 2014	0.5900	0.6240	0.5900	0.6008	2,190,583	+0.02(+3.60%)
Jul 10, 2014	0.5800	0.6149	0.5799	0.5799	2,827,245	+0.02(+2.67%)
Jul 09, 2014	0.5630	0.5852	0.5601	0.5648	1,304,035	-0.01(-0.91%)
Jul 08, 2014	0.5717	0.5900	0.5564	0.5700	1,363,797	+0.00(+0.00%)
Jul 07, 2014	0.5716	0.6000	0.5669	0.5700	798,439	-0.02(-2.56%)
Jul 03, 2014	0.5800	0.5850	0.5850	0.5850	342,700	+0.01(+0.86%)
Jul 02, 2014	0.5799	0.6000	0.5700	0.5800	967,579	+0.01(+2.29%)
Jul 01, 2014	0.5850	0.5999	0.5670	0.5670	598,417	-0.02(-3.90%)
Jun 30, 2014	0.5501	0.6100	0.5420	0.5900	1,162,416	+0.03(+4.68%)
Jun 27, 2014	0.5900	0.5980	0.5501	0.5636	777,158	-0.02(-3.49%)
Jun 26, 2014	0.5977	0.5997	0.5716	0.5840	538,479	-0.01(-2.32%)
Jun 25, 2014	0.6005	0.6150	0.5837	0.5979	1,376,110	-0.01(-1.98%)
Jun 24, 2014	0.6200	0.6400	0.6000	0.6100	1,284,561	-0.01(-1.29%)
Jun 23, 2014	0.5905	0.6235	0.5827	0.6180	986,995	+0.01(+1.31%)
Jun 20, 2014	0.6300	0.6400	0.5915	0.6100	2,042,630	-0.02(-3.02%)
Jun 19, 2014	0.5700	0.6400	0.5700	0.6290	3,436,312	+0.07(+12.32%)
Jun 18, 2014	0.5425	0.5685	0.5421	0.5600	1,107,428	+0.02(+3.30%)
Jun 17, 2014	0.5450	0.5600	0.5400	0.5421	702,915	+0.00(+0.39%)
Jun 16, 2014	0.5620	0.5899	0.5400	0.5400	1,371,580	-0.05(-8.47%)
Jun 13, 2014	0.5602	0.5900	0.5564	0.5900	1,337,675	+0.03(+5.36%)
Jun 12, 2014	0.5200	0.5700	0.5200	0.5600	2,262,954	+0.04(+7.69%)
Jun 11, 2014	0.5130	0.5400	0.5100	0.5200	779,466	+0.00(+0.00%)
Jun 10, 2014	0.4930	0.5299	0.4930	0.5200	606,536	+0.02(+4.00%)
Jun 06, 2014	0.5000	0.5070	0.4760	0.5000	773,834	+0.00(+0.00%)
Jun 05, 2014	0.4800	0.5100	0.4731	0.5000	999,435	+0.03(+6.38%)
Jun 04, 2014	0.4811	0.4828	0.4700	0.4700	658,496	-0.01(-2.08%)
Jun 03, 2014	0.4995	0.4995	0.4800	0.4800	558,593	-0.01(-2.04%)
Jun 02, 2014	0.4805	0.4995	0.4805	0.4900	562,175	+0.01(+2.08%)
May 30, 2014	0.4800	0.4949	0.4800	0.4800	554,883	-0.01(-1.15%)
May 29, 2014	0.4845	0.5000	0.4800	0.4856	494,200	+0.00(+0.23%)
May 28, 2014	0.4700	0.5100	0.4600	0.4845	1,664,284	+0.00(+0.94%)
May 27, 2014	0.4900	0.4944	0.4617	0.4800	1,524,924	-0.01(-2.28%)
May 23, 2014	0.5100	0.4912	0.4912	0.4912	565,800	-0.01(-2.21%)
May 22, 2014	0.5145	0.5200	0.5000	0.5023	407,627	-0.01(-1.51%)
May 21, 2014	0.5010	0.5145	0.4951	0.5100	1,236,762	+0.00(+0.00%)
May 20, 2014	0.5116	0.5248	0.5055	0.5100	482,131	+0.00(+0.00%)
May 19, 2014	0.5100	0.5298	0.5100	0.5100	669,476	-0.00(-0.41%)
May 16, 2014	0.5600	0.5600	0.5040	0.5121	1,002,489	-0.04(-6.89%)
May 15, 2014	0.5500	0.5650	0.5400	0.5500	506,664	+0.00(+0.00%)
May 14, 2014	0.5500	0.5590	0.5350	0.5500	796,627	+0.01(+1.29%)
May 13, 2014	0.5700	0.5880	0.5335	0.5430	1,186,577	-0.03(-4.74%)
May 12, 2014	0.5900	0.6000	0.5700	0.5700	856,687	-0.01(-2.33%)
May 09, 2014	0.5932	0.6000	0.5820	0.5836	842,944	-0.01(-1.08%)
May 08, 2014	0.6000	0.6363	0.5900	0.5900	593,138	+0.00(+0.00%)
May 07, 2014	0.6100	0.6100	0.5900	0.5900	725,946	-0.03(-5.40%)
May 06, 2014	0.6300	0.6378	0.6068	0.6237	543,902	+0.00(+0.11%)
May 05, 2014	0.6400	0.6438	0.6136	0.6230	590,167	+0.01(+1.14%)
May 02, 2014	0.6100	0.6300	0.5981	0.6160	654,797	+0.01(+0.98%)
May 01, 2014	0.5800	0.6100	0.5800	0.6100	664,556	+0.04(+6.83%)
Apr 30, 2014	0.6102	0.6200	0.5710	0.5710	724,789	-0.04(-6.39%)
Apr 29, 2014	0.6000	0.6197	0.6000	0.6100	296,424	+0.01(+1.67%)
Apr 28, 2014	0.6078	0.6097	0.5950	0.6000	1,034,433	-0.01(-1.77%)
Apr 25, 2014	0.6120	0.6280	0.6050	0.6108	850,517	+0.00(+0.54%)
Apr 24, 2014	0.6100	0.6298	0.6052	0.6075	745,790	-0.02(-2.82%)
Apr 23, 2014	0.6100	0.6300	0.6030	0.6251	993,357	+0.02(+2.48%)
Apr 22, 2014	0.5950	0.6180	0.5836	0.6100	984,022	+0.01(+1.67%)
Apr 21, 2014	0.6120	0.6385	0.5860	0.6000	1,570,792	-0.01(-1.15%)
Apr 17, 2014	0.6300	0.6070	0.6070	0.6070	745,700	-0.02(-3.24%)
Apr 16, 2014	0.5951	0.6700	0.5926	0.6273	2,743,244	+0.02(+2.84%)
Apr 15, 2014	0.6000	0.6250	0.5911	0.6100	2,298,290	-0.03(-4.69%)
Apr 14, 2014	0.6700	0.6946	0.6400	0.6400	943,706	-0.04(-5.20%)
Apr 11, 2014	0.7000	0.7300	0.6750	0.6751	1,003,772	-0.00(-0.72%)
Apr 10, 2014	0.6950	0.7350	0.6800	0.6800	1,775,677	-0.02(-2.86%)
Apr 09, 2014	0.6700	0.7082	0.6618	0.7000	2,284,912	+0.02(+3.46%)
Apr 08, 2014	0.6700	0.6892	0.6551	0.6766	1,578,084	+0.02(+2.52%)
Apr 07, 2014	0.6200	0.6600	0.6120	0.6600	2,325,809	+0.05(+7.84%)
Apr 04, 2014	0.6385	0.6400	0.6100	0.6120	1,622,694	-0.02(-2.78%)
Apr 03, 2014	0.6100	0.6296	0.6100	0.6295	1,275,485	+0.02(+3.20%)
Apr 02, 2014	0.6250	0.6299	0.6000	0.6100	1,277,210	+0.01(+2.01%)
Apr 01, 2014	0.6200	0.6284	0.5800	0.5980	1,760,415	-0.01(-0.99%)
Mar 31, 2014	0.6400	0.6400	0.5936	0.6040	1,279,364	-0.03(-4.13%)
Mar 28, 2014	0.6398	0.6483	0.5936	0.6300	1,462,103	+0.01(+2.12%)
Mar 27, 2014	0.6300	0.6448	0.5900	0.6169	2,072,767	-0.01(-1.61%)
Mar 26, 2014	0.6400	0.6560	0.6270	0.6270	2,077,878	-0.02(-3.39%)
Mar 25, 2014	0.5999	0.6490	0.5900	0.6490	3,181,966	+0.07(+11.51%)
Mar 24, 2014	0.6000	0.6139	0.5650	0.5820	3,191,481	-0.02(-2.61%)
Mar 21, 2014	0.6800	0.7300	0.5976	0.5976	16,668,694	-0.08(-11.60%)
Mar 20, 2014	0.6500	0.6760	0.6012	0.6760	3,608,629	+0.01(+0.90%)
Mar 19, 2014	0.7000	0.7050	0.6500	0.6700	5,375,239	-0.04(-5.63%)
Mar 18, 2014	0.7300	0.7300	0.7031	0.7100	2,871,332	-0.03(-4.60%)
Mar 17, 2014	0.7600	0.7740	0.7319	0.7442	3,700,680	-0.04(-4.59%)
Mar 14, 2014	0.8100	0.8292	0.7536	0.7800	2,755,732	+0.00(+0.00%)
Mar 13, 2014	0.7877	0.8187	0.7618	0.7800	2,647,855	+0.02(+2.63%)
Mar 12, 2014	0.7430	0.7800	0.7430	0.7600	1,886,052	+0.04(+5.56%)
Mar 11, 2014	0.7670	0.7900	0.7200	0.7200	3,710,873	-0.06(-7.69%)
Mar 10, 2014	0.8100	0.8348	0.7500	0.7800	2,132,952	-0.03(-4.29%)
Mar 07, 2014	0.8540	0.8591	0.8025	0.8150	2,493,081	-0.04(-4.68%)
Mar 06, 2014	0.8300	0.8860	0.8241	0.8550	4,178,389	+0.05(+6.77%)
Mar 05, 2014	0.7700	0.8320	0.7650	0.8008	2,701,667	+0.03(+4.00%)
Mar 04, 2014	0.7400	0.7758	0.7300	0.7700	1,477,999	-0.01(-1.28%)
Mar 03, 2014	0.7400	0.7984	0.7400	0.7800	2,538,937	+0.06(+8.33%)
Feb 28, 2014	0.7400	0.7600	0.7200	0.7200	1,261,310	-0.01(-1.37%)
Feb 27, 2014	0.7490	0.7800	0.7200	0.7300	1,832,025	-0.02(-2.67%)
Feb 26, 2014	0.7680	0.7700	0.7193	0.7500	1,560,423	-0.01(-1.32%)
Feb 25, 2014	0.7800	0.7800	0.7555	0.7600	1,243,498	-0.02(-2.56%)
Feb 24, 2014	0.7906	0.7984	0.7660	0.7800	1,694,555	+0.01(+1.30%)
Feb 21, 2014	0.8100	0.8190	0.7500	0.7700	1,542,272	-0.03(-3.75%)
Feb 20, 2014	0.7300	0.8100	0.6600	0.8000	3,580,884	+0.07(+9.59%)
Feb 19, 2014	0.8090	0.8099	0.7200	0.7300	3,216,690	-0.08(-9.85%)
Feb 18, 2014	0.8200	0.8400	0.7830	0.8098	2,987,770	-0.00(-0.02%)
Feb 14, 2014	0.7800	0.8100	0.8100	0.8100	4,384,000	+0.06(+8.00%)
Feb 13, 2014	0.7000	0.7500	0.6923	0.7500	2,400,342	+0.04(+5.63%)
Feb 12, 2014	0.7550	0.7550	0.6900	0.7100	1,879,978	-0.03(-3.92%)
Feb 11, 2014	0.6994	0.7480	0.6900	0.7390	4,943,662	+0.06(+8.68%)
Feb 10, 2014	0.6600	0.6820	0.6549	0.6800	3,576,663	+0.05(+7.94%)
Feb 07, 2014	0.6000	0.6500	0.6000	0.6300	1,314,560	-0.00(-0.41%)
Feb 06, 2014	0.6500	0.6549	0.5800	0.6326	1,973,077	-0.01(-1.16%)
Feb 05, 2014	0.6699	0.6800	0.6400	0.6400	1,693,534	-0.01(-1.54%)
Feb 04, 2014	0.6399	0.6500	0.6150	0.6500	1,649,532	-0.01(-1.52%)
Feb 03, 2014	0.6299	0.6798	0.6250	0.6600	1,779,158	+0.05(+8.20%)
Jan 31, 2014	0.6751	0.6813	0.6100	0.6100	1,543,584	-0.06(-8.96%)
Jan 30, 2014	0.6400	0.6800	0.6250	0.6700	1,255,971	-0.02(-2.19%)
Jan 29, 2014	0.6726	0.6992	0.6500	0.6850	4,158,728	+0.06(+9.37%)
Jan 28, 2014	0.6190	0.6337	0.5920	0.6263	1,877,537	+0.03(+5.87%)
Jan 27, 2014	0.6800	0.6900	0.5760	0.5916	2,924,187	-0.10(-14.76%)
Jan 24, 2014	0.7200	0.7600	0.6300	0.6940	3,931,060	-0.03(-3.61%)
Jan 23, 2014	0.6750	0.7388	0.6750	0.7200	3,793,127	+0.05(+7.96%)
Jan 22, 2014	0.6500	0.6670	0.6155	0.6669	3,981,999	+0.00(+0.00%)
Jan 21, 2014	0.5540	0.6900	0.5400	0.6669	7,323,206	+0.14(+25.43%)
Jan 17, 2014	0.5300	0.5317	0.5317	0.5317	2,838,700	+0.03(+6.34%)
Jan 16, 2014	0.5169	0.5198	0.4912	0.5000	853,478	+0.01(+1.58%)
Jan 15, 2014	0.4999	0.5000	0.4761	0.4922	1,257,657	-0.01(-1.54%)
Jan 14, 2014	0.5020	0.5339	0.4959	0.4999	2,095,120	-0.00(-0.16%)
Jan 13, 2014	0.5200	0.5236	0.4900	0.5007	2,311,796	+0.01(+1.81%)
Jan 10, 2014	0.4700	0.5054	0.4700	0.4918	1,922,398	+0.02(+5.29%)
Jan 09, 2014	0.5220	0.5220	0.4660	0.4671	2,748,385	-0.05(-10.17%)
Jan 08, 2014	0.5100	0.5271	0.5000	0.5200	2,184,903	+0.01(+1.96%)
Jan 07, 2014	0.5300	0.5300	0.5052	0.5100	3,204,113	-0.02(-3.77%)
Jan 06, 2014	0.5200	0.5391	0.5118	0.5300	2,508,805	+0.02(+4.91%)
Jan 03, 2014	0.5000	0.5241	0.4910	0.5052	2,406,025	+0.02(+3.10%)
Jan 02, 2014	0.4800	0.4995	0.4700	0.4900	4,228,418	+0.05(+11.36%)
Dec 31, 2013	0.4500	0.4400	0.4400	0.4400	3,664,600	-0.01(-2.22%)
Dec 30, 2013	0.4400	0.4579	0.4311	0.4500	2,540,998	+0.02(+4.65%)
Dec 27, 2013	0.4400	0.4495	0.4277	0.4300	1,313,430	-0.01(-2.27%)
Dec 26, 2013	0.4300	0.4458	0.4225	0.4400	1,603,653	+0.02(+4.76%)
Dec 24, 2013	0.4190	0.4230	0.4070	0.4200	1,315,965	+0.02(+4.48%)
Dec 23, 2013	0.4110	0.4200	0.4000	0.4020	2,133,471	+0.01(+2.06%)
Dec 20, 2013	0.4389	0.4389	0.3939	0.3939	5,080,192	-0.04(-8.82%)
Dec 19, 2013	0.4400	0.4489	0.4300	0.4320	2,438,525	-0.01(-1.84%)
Dec 18, 2013	0.4530	0.4695	0.4401	0.4401	1,453,628	-0.01(-2.85%)
Dec 17, 2013	0.4500	0.4600	0.4500	0.4530	665,826	+0.01(+1.34%)
Dec 16, 2013	0.4600	0.4729	0.4452	0.4470	1,298,423	-0.00(-0.67%)
Dec 13, 2013	0.4600	0.4750	0.4500	0.4500	945,634	-0.02(-4.98%)
Dec 12, 2013	0.4500	0.4736	0.4356	0.4736	1,199,735	+0.02(+4.50%)
Dec 11, 2013	0.4839	0.4888	0.4520	0.4532	1,408,458	-0.02(-4.02%)
Dec 10, 2013	0.4930	0.4930	0.4617	0.4722	2,264,209	+0.00(+0.47%)
Dec 09, 2013	0.4403	0.4700	0.4403	0.4700	1,385,313	+0.01(+2.17%)
Dec 06, 2013	0.4500	0.4600	0.4400	0.4600	911,138	+0.02(+4.55%)
Dec 05, 2013	0.4501	0.4700	0.4400	0.4400	960,203	-0.02(-4.82%)
Dec 04, 2013	0.4487	0.4685	0.4400	0.4623	1,769,126	+0.02(+5.07%)
Dec 03, 2013	0.4300	0.4593	0.4250	0.4400	1,677,840	-0.00(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages