Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	62.58	63.29	61.95	62.51	2,405,868	-0.12(-0.19%)
Apr 29, 2013	62.40	63.15	62.10	62.63	2,085,199	+0.78(+1.26%)
Apr 26, 2013	62.92	62.65	60.88	61.85	2,360,966	-0.80(-1.28%)
Apr 25, 2013	61.93	64.75	61.69	62.65	2,972,537	+1.18(+1.91%)
Apr 24, 2013	60.86	62.12	60.69	61.47	2,724,169	+0.94(+1.55%)
Apr 23, 2013	60.45	60.64	59.62	60.54	1,801,941	+0.09(+0.15%)
Apr 22, 2013	59.39	60.79	58.84	60.44	2,154,654	+1.10(+1.86%)
Apr 19, 2013	60.43	60.80	58.57	59.34	2,668,494	-1.03(-1.70%)
Apr 18, 2013	59.36	60.45	58.78	60.37	4,752,013	+1.62(+2.75%)
Apr 17, 2013	59.20	59.32	58.11	58.75	2,995,639	-0.76(-1.28%)
Apr 16, 2013	59.30	59.94	58.36	59.52	4,164,054	+1.16(+1.98%)
Apr 15, 2013	61.59	61.74	58.34	58.36	4,698,256	-3.83(-6.16%)
Apr 12, 2013	63.71	63.88	62.18	62.19	2,848,566	-1.93(-3.01%)
Apr 11, 2013	64.97	65.58	63.98	64.12	2,064,611	+0.23(+0.36%)
Apr 10, 2013	64.99	65.13	63.79	63.89	2,658,828	-0.72(-1.11%)
Apr 09, 2013	63.09	65.28	62.72	64.61	2,865,257	+1.55(+2.46%)
Apr 08, 2013	62.86	64.27	62.50	63.05	2,884,538	+0.62(+1.00%)
Apr 05, 2013	59.01	62.44	58.74	62.43	2,944,855	+3.05(+5.14%)
Apr 04, 2013	59.66	60.10	58.62	59.38	1,834,069	-0.10(-0.17%)
Apr 03, 2013	61.11	61.53	58.85	59.48	2,033,692	-1.75(-2.85%)
Apr 02, 2013	61.95	61.95	61.08	61.22	1,613,098	-0.11(-0.18%)
Apr 01, 2013	61.52	62.36	60.39	61.34	2,090,303	-0.77(-1.24%)
Mar 28, 2013	62.19	62.54	61.82	62.11	1,646,255	-0.37(-0.59%)
Mar 27, 2013	61.79	62.60	61.26	62.47	1,409,084	+0.24(+0.38%)
Mar 26, 2013	61.54	62.66	61.33	62.24	1,903,566	+0.30(+0.49%)
Mar 25, 2013	62.71	63.08	61.27	61.93	1,671,384	-0.24(-0.38%)
Mar 22, 2013	62.47	63.25	61.78	62.17	1,705,602	+0.07(+0.12%)
Mar 21, 2013	62.01	62.56	61.74	62.10	2,107,319	-0.24(-0.38%)
Mar 20, 2013	62.77	62.99	61.25	62.34	2,073,772	-0.19(-0.31%)
Mar 19, 2013	62.35	62.61	61.30	62.53	2,671,670	+0.21(+0.34%)
Mar 18, 2013	60.84	62.80	60.84	62.32	1,871,393	+0.72(+1.16%)
Mar 15, 2013	62.50	63.37	61.25	61.60	3,908,013	-1.10(-1.76%)
Mar 14, 2013	60.49	62.89	60.45	62.70	2,751,470	+2.30(+3.80%)
Mar 13, 2013	59.82	60.57	59.69	60.41	1,779,655	+0.51(+0.86%)
Mar 12, 2013	60.63	60.63	59.16	59.89	2,814,565	-0.71(-1.17%)
Mar 11, 2013	59.33	60.63	58.90	60.60	2,114,302	+1.26(+2.12%)
Mar 08, 2013	59.68	59.70	58.61	59.34	1,621,948	-0.06(-0.11%)
Mar 07, 2013	57.41	59.53	57.22	59.41	2,336,843	+2.25(+3.94%)
Mar 06, 2013	57.52	58.04	56.73	57.16	3,814,706	-0.80(-1.38%)
Mar 05, 2013	58.54	58.79	57.49	57.95	2,482,069	-0.02(-0.03%)
Mar 04, 2013	57.96	58.46	57.38	57.97	2,744,927	-0.27(-0.46%)
Mar 01, 2013	56.77	58.89	56.58	58.24	3,754,714	+1.31(+2.31%)
Feb 28, 2013	57.13	57.47	56.82	56.93	3,065,296	-0.55(-0.96%)
Feb 27, 2013	55.80	57.52	55.67	57.48	3,517,864	+1.66(+2.98%)
Feb 26, 2013	54.11	55.99	53.61	55.81	3,635,223	+2.08(+3.86%)
Feb 25, 2013	55.35	55.94	53.74	53.74	4,121,578	-1.20(-2.19%)
Feb 22, 2013	51.86	55.02	51.86	54.94	6,651,543	+5.47(+11.05%)
Feb 21, 2013	49.26	49.62	48.17	49.48	2,499,743	+0.16(+0.32%)
Feb 20, 2013	51.10	51.21	49.29	49.32	2,118,903	-1.68(-3.30%)
Feb 19, 2013	50.14	51.29	49.97	51.00	2,408,784	+1.11(+2.23%)
Feb 15, 2013	50.34	50.37	48.84	49.89	3,557,346	-0.60(-1.18%)
Feb 14, 2013	50.73	51.07	50.38	50.49	1,783,713	-0.46(-0.90%)
Feb 13, 2013	50.28	50.96	50.28	50.95	1,371,855	+0.70(+1.39%)
Feb 12, 2013	50.28	50.46	49.77	50.25	1,633,069	+0.04(+0.07%)
Feb 11, 2013	50.35	50.35	49.45	50.21	1,296,502	-0.22(-0.44%)
Feb 08, 2013	50.08	50.56	50.08	50.43	1,321,020	+0.58(+1.16%)
Feb 07, 2013	49.92	50.01	49.11	49.85	1,342,470	-0.12(-0.24%)
Feb 06, 2013	48.92	50.28	48.79	49.97	1,661,980	+1.70(+3.52%)
Feb 04, 2013	48.48	48.65	48.10	48.27	1,016,070	-0.58(-1.18%)
Feb 01, 2013	48.75	49.10	48.33	48.85	1,284,248	+0.37(+0.76%)
Jan 31, 2013	48.21	48.90	47.73	48.48	1,873,761	+0.26(+0.53%)
Jan 30, 2013	48.45	48.96	48.14	48.23	1,440,116	-0.23(-0.47%)
Jan 29, 2013	47.60	48.54	47.32	48.46	1,522,885	+0.87(+1.83%)
Jan 28, 2013	48.24	48.47	47.40	47.58	2,129,150	-0.95(-1.95%)
Jan 25, 2013	48.16	48.82	48.02	48.53	2,060,228	+0.20(+0.42%)
Jan 24, 2013	47.88	49.24	47.88	48.33	1,917,099	+0.64(+1.35%)
Jan 23, 2013	48.13	48.25	47.46	47.69	2,376,000	-0.59(-1.22%)
Jan 22, 2013	47.15	48.53	46.76	48.27	3,350,766	+1.09(+2.32%)
Jan 18, 2013	46.19	47.20	45.90	47.18	2,343,604	+1.12(+2.43%)
Jan 17, 2013	45.68	46.55	45.46	46.06	2,057,971	+0.52(+1.15%)
Jan 16, 2013	45.38	45.56	44.37	45.54	2,119,160	+0.14(+0.30%)
Jan 15, 2013	44.32	45.45	44.32	45.40	1,923,719	+0.73(+1.64%)
Jan 14, 2013	44.18	44.93	44.15	44.66	1,676,020	+0.50(+1.12%)
Jan 11, 2013	44.09	44.31	43.46	44.17	2,089,773	+0.31(+0.71%)
Jan 10, 2013	43.85	44.07	42.97	43.86	3,205,699	+0.21(+0.48%)
Jan 09, 2013	44.97	45.00	42.97	43.64	5,382,756	-1.31(-2.92%)
Jan 08, 2013	45.44	45.55	44.33	44.96	3,364,113	-0.69(-1.51%)
Jan 07, 2013	45.59	45.80	44.83	45.65	2,419,337	-0.37(-0.80%)
Jan 04, 2013	45.96	46.47	45.67	46.01	2,428,832	+0.20(+0.44%)
Jan 03, 2013	45.23	46.48	44.31	45.81	3,043,454	+0.61(+1.34%)
Jan 02, 2013	44.86	45.66	43.81	45.21	4,892,073	-0.46(-1.01%)
Dec 31, 2012	44.78	45.74	44.54	45.66	1,958,353	+0.83(+1.84%)
Dec 28, 2012	45.33	45.39	44.77	44.84	1,499,253	-0.84(-1.85%)
Dec 27, 2012	45.34	45.77	45.12	45.68	2,113,046	+0.28(+0.63%)
Dec 26, 2012	46.11	46.20	45.11	45.40	1,663,621	-0.47(-1.02%)
Dec 24, 2012	46.44	46.44	45.67	45.87	692,638	-0.81(-1.73%)
Dec 21, 2012	46.27	47.00	45.59	46.67	2,879,649	-0.22(-0.47%)
Dec 20, 2012	45.68	46.91	45.63	46.90	2,746,028	+1.33(+2.92%)
Dec 19, 2012	44.77	46.15	44.74	45.56	3,394,995	+0.83(+1.85%)
Dec 18, 2012	43.81	45.26	43.71	44.74	1,926,721	+0.89(+2.03%)
Dec 17, 2012	43.11	43.86	42.72	43.85	1,551,185	+0.88(+2.05%)
Dec 14, 2012	43.10	43.55	42.92	42.97	2,697,189	-0.21(-0.49%)
Dec 13, 2012	44.44	44.54	42.61	43.18	4,087,977	-1.44(-3.23%)
Dec 12, 2012	44.29	45.32	44.27	44.62	1,821,718	+0.48(+1.08%)
Dec 11, 2012	44.26	44.49	43.87	44.14	1,810,875	+0.04(+0.08%)
Dec 10, 2012	44.63	44.97	43.78	44.10	2,157,905	-0.74(-1.66%)
Dec 07, 2012	44.90	45.51	44.73	44.85	2,109,689	+0.05(+0.10%)
Dec 06, 2012	43.75	44.86	43.58	44.80	2,249,526	+1.06(+2.41%)
Dec 05, 2012	43.95	44.67	43.45	43.75	2,278,072	+0.06(+0.15%)
Dec 04, 2012	44.12	44.27	43.38	43.68	2,388,322	+0.43(+1.00%)
Nov 30, 2012	43.83	43.98	43.14	43.25	3,271,680	-0.60(-1.36%)
Nov 29, 2012	44.33	44.74	43.54	43.85	2,604,707	-0.14(-0.31%)
Nov 28, 2012	43.46	44.02	43.00	43.98	3,836,649	+0.09(+0.21%)
Nov 27, 2012	44.17	44.21	43.66	43.89	2,893,136	-0.27(-0.60%)
Nov 26, 2012	45.15	45.30	44.06	44.16	3,119,253	-1.64(-3.59%)
Nov 23, 2012	45.55	45.81	45.15	45.80	639,778	+0.39(+0.85%)
Nov 21, 2012	45.23	45.45	44.96	45.42	1,104,133	+0.19(+0.43%)
Nov 20, 2012	45.09	45.31	44.65	45.22	1,735,126	+0.15(+0.33%)
Nov 19, 2012	44.82	45.81	44.77	45.08	2,977,919	+1.03(+2.33%)
Nov 16, 2012	43.98	44.40	43.46	44.05	2,548,049	+0.30(+0.69%)
Nov 15, 2012	43.66	44.41	43.51	43.75	3,188,974	-0.32(-0.73%)
Nov 14, 2012	44.49	44.74	43.98	44.07	2,101,455	-0.33(-0.74%)
Nov 13, 2012	43.33	45.08	43.30	44.40	2,214,686	+0.49(+1.11%)
Nov 12, 2012	43.79	44.08	43.50	43.91	1,167,273	+0.25(+0.57%)
Nov 09, 2012	43.49	44.08	43.28	43.66	2,656,804	-0.05(-0.11%)
Nov 08, 2012	44.33	44.61	43.64	43.71	2,460,465	-0.49(-1.10%)
Nov 07, 2012	44.10	44.45	43.60	44.20	2,715,658	-0.61(-1.35%)
Nov 06, 2012	44.55	45.21	44.39	44.80	2,878,155	+0.69(+1.56%)
Nov 05, 2012	43.70	44.27	43.60	44.11	2,405,280	+0.47(+1.07%)
Nov 02, 2012	44.31	44.67	43.58	43.64	4,326,235	-0.42(-0.96%)
Nov 01, 2012	43.21	44.09	42.47	44.07	2,652,435	+0.95(+2.19%)
Oct 31, 2012	43.48	43.87	42.97	43.12	3,452,245	-0.44(-1.01%)
Oct 26, 2012	41.30	43.56	43.56	43.56	15,584,948	+3.96(+9.99%)
Oct 25, 2012	39.86	40.15	38.68	39.61	3,726,265	+0.19(+0.49%)
Oct 24, 2012	40.33	40.55	39.36	39.41	2,690,513	-0.73(-1.81%)
Oct 23, 2012	39.51	40.39	39.36	40.14	2,373,973	-0.69(-1.69%)
Oct 19, 2012	41.24	41.58	40.53	40.83	2,541,126	-0.52(-1.27%)
Oct 18, 2012	41.73	41.75	40.92	41.35	2,428,550	-0.65(-1.55%)
Oct 17, 2012	42.14	42.41	41.64	42.00	2,155,631	+0.15(+0.35%)
Oct 16, 2012	41.04	41.89	40.80	41.85	2,041,072	+1.20(+2.96%)
Oct 15, 2012	39.96	40.78	39.95	40.65	1,743,435	+0.39(+0.98%)
Oct 12, 2012	40.64	41.05	40.17	40.26	2,406,335	-0.45(-1.10%)
Oct 11, 2012	40.81	41.74	40.57	40.71	2,560,982	+0.35(+0.86%)
Oct 10, 2012	40.27	40.96	40.16	40.36	1,266,025	-0.17(-0.41%)
Oct 09, 2012	40.29	40.85	40.01	40.52	2,511,978	+0.23(+0.57%)
Oct 08, 2012	40.35	40.64	40.13	40.29	2,222,862	-0.35(-0.86%)
Oct 05, 2012	41.17	41.42	40.39	40.64	2,448,263	+0.02(+0.05%)
Oct 04, 2012	40.51	40.71	40.05	40.62	3,268,937	+0.40(+1.00%)
Oct 03, 2012	41.29	41.36	39.62	40.22	6,038,133	-1.08(-2.62%)
Oct 02, 2012	41.95	42.08	40.84	41.30	2,954,388	-0.64(-1.53%)
Oct 01, 2012	41.88	42.63	41.68	41.95	4,562,328	+0.73(+1.78%)
Sep 28, 2012	41.14	41.52	40.47	41.21	1,815,947	-0.11(-0.27%)
Sep 27, 2012	40.80	41.67	40.45	41.32	2,780,500	+0.93(+2.29%)
Sep 26, 2012	39.99	40.85	39.51	40.40	2,587,238	+0.33(+0.82%)
Sep 25, 2012	40.65	40.75	40.04	40.07	2,246,726	-0.25(-0.61%)
Sep 24, 2012	40.61	40.62	39.89	40.31	2,873,915	-1.04(-2.51%)
Sep 21, 2012	40.97	41.59	40.89	41.35	2,812,384	+0.78(+1.92%)
Sep 20, 2012	40.47	40.59	40.01	40.57	2,825,123	-0.40(-0.99%)
Sep 19, 2012	41.16	41.41	40.66	40.97	2,194,982	-0.28(-0.69%)
Sep 18, 2012	41.27	42.12	40.97	41.26	2,116,289	-0.12(-0.29%)
Sep 17, 2012	41.95	42.37	41.21	41.38	1,312,659	-0.72(-1.70%)
Sep 14, 2012	42.19	43.37	41.67	42.09	4,190,590	+0.10(+0.24%)
Sep 13, 2012	41.83	42.67	40.70	41.99	3,200,152	+0.19(+0.46%)
Sep 12, 2012	41.07	42.36	40.74	41.80	4,601,021	+0.95(+2.31%)
Sep 11, 2012	38.90	41.07	38.90	40.85	4,408,463	+2.20(+5.70%)
Sep 10, 2012	39.51	39.92	38.48	38.65	2,402,080	-0.06(-0.14%)
Sep 07, 2012	38.32	39.13	38.22	38.71	1,996,261	+0.54(+1.42%)
Sep 06, 2012	37.60	38.74	37.38	38.17	1,832,755	+0.92(+2.46%)
Sep 05, 2012	38.13	38.13	37.19	37.25	1,993,928	-0.84(-2.22%)
Sep 04, 2012	37.89	38.18	37.13	38.09	1,740,497	+0.08(+0.22%)
Aug 31, 2012	37.64	38.45	37.17	38.01	2,271,139	+0.80(+2.15%)
Aug 30, 2012	37.41	37.77	36.99	37.21	1,787,565	-0.53(-1.41%)
Aug 29, 2012	38.20	38.36	37.68	37.74	1,376,429	-1.03(-2.65%)
Aug 27, 2012	38.43	39.34	38.11	38.77	2,100,705	+0.35(+0.91%)
Aug 24, 2012	37.32	38.54	37.17	38.42	1,589,529	+1.12(+3.00%)
Aug 23, 2012	38.32	38.46	37.25	37.30	2,658,030	-1.26(-3.26%)
Aug 22, 2012	38.11	38.67	37.77	38.56	1,650,735	+0.23(+0.60%)
Aug 21, 2012	38.84	39.57	38.15	38.33	2,526,796	-0.28(-0.74%)
Aug 20, 2012	39.40	39.45	37.97	38.61	2,725,950	-0.84(-2.14%)
Aug 17, 2012	40.60	40.60	39.30	39.46	2,805,807	-0.28(-0.72%)
Aug 16, 2012	39.06	40.09	38.90	39.74	2,298,362	+1.04(+2.68%)
Aug 15, 2012	38.97	39.24	38.48	38.71	1,244,209	-0.33(-0.85%)
Aug 14, 2012	38.77	39.24	38.34	39.04	1,891,008	+0.45(+1.17%)
Aug 13, 2012	39.33	39.62	38.32	38.59	2,063,760	-0.77(-1.96%)
Aug 10, 2012	39.36	39.50	38.38	39.36	2,275,879	-0.55(-1.38%)
Aug 09, 2012	38.83	40.66	38.53	39.91	3,297,804	+1.02(+2.62%)
Aug 08, 2012	39.15	39.34	38.41	38.89	2,168,905	-0.47(-1.19%)
Aug 07, 2012	37.94	39.84	37.69	39.36	2,897,159	+1.92(+5.12%)
Aug 06, 2012	38.08	38.56	37.41	37.44	2,255,700	-0.36(-0.95%)
Aug 03, 2012	38.22	38.37	37.22	37.80	3,102,619	+0.50(+1.33%)
Aug 02, 2012	38.00	38.04	36.31	37.30	3,300,984	-1.26(-3.26%)
Aug 01, 2012	39.00	39.34	37.71	38.56	3,356,994	-0.17(-0.43%)
Jul 31, 2012	39.46	40.05	38.62	38.73	3,106,161	-0.72(-1.82%)
Jul 30, 2012	38.59	40.18	38.59	39.44	4,035,798	+0.88(+2.28%)
Jul 27, 2012	38.43	38.70	37.84	38.56	3,828,398	+0.23(+0.60%)
Jul 26, 2012	36.84	38.62	36.78	38.33	5,669,950	+2.28(+6.31%)
Jul 25, 2012	36.08	36.43	34.50	36.06	6,076,409	-0.18(-0.51%)
Jul 24, 2012	36.46	37.78	35.84	36.24	6,020,901	-0.50(-1.35%)
Jul 23, 2012	35.86	36.88	34.70	36.73	4,771,234	-0.15(-0.40%)
Jul 20, 2012	35.85	36.90	35.43	36.88	4,450,676	+0.75(+2.08%)
Jul 19, 2012	36.76	36.83	35.28	36.13	4,410,836	-0.49(-1.33%)
Jul 18, 2012	36.57	37.16	36.40	36.62	5,571,842	-0.11(-0.30%)
Jul 17, 2012	37.41	37.60	36.33	36.73	5,328,423	-0.25(-0.67%)
Jul 16, 2012	36.76	37.36	36.69	36.97	5,529,397	-0.27(-0.71%)
Jul 13, 2012	36.49	37.50	36.18	37.24	4,075,284	+1.49(+4.16%)
Jul 12, 2012	35.56	36.00	35.31	35.75	4,732,643	-0.42(-1.17%)
Jul 11, 2012	35.94	36.40	35.06	36.17	3,805,734	+0.33(+0.92%)
Jul 10, 2012	37.13	37.45	35.62	35.84	4,781,855	-1.10(-2.98%)
Jul 09, 2012	37.28	37.55	36.38	36.95	4,088,502	+0.70(+1.92%)
Jul 06, 2012	35.99	36.87	35.74	36.25	4,173,330	-0.32(-0.88%)
Jul 05, 2012	36.57	37.40	36.41	36.57	3,807,245	-0.26(-0.70%)
Jul 03, 2012	36.80	37.26	36.52	36.83	2,785,223	+0.38(+1.03%)
Jul 02, 2012	36.15	36.65	35.51	36.45	5,892,040	+0.30(+0.84%)
Jun 29, 2012	38.09	38.23	35.33	36.15	9,256,449	-0.84(-2.28%)
Jun 28, 2012	37.56	37.95	35.95	36.99	11,574,213	-0.84(-2.23%)
Jun 27, 2012	35.08	38.25	35.08	37.84	16,422,332	+3.11(+8.96%)
Jun 26, 2012	33.62	34.84	33.57	34.73	5,364,379	+0.88(+2.60%)
Jun 25, 2012	33.05	33.99	32.43	33.84	4,314,857	+0.45(+1.35%)
Jun 22, 2012	32.40	33.86	31.99	33.40	5,165,897	+1.43(+4.48%)
Jun 21, 2012	33.34	33.47	31.88	31.96	4,030,176	-1.43(-4.29%)
Jun 20, 2012	33.34	34.00	32.85	33.40	2,800,859	+0.10(+0.30%)
Jun 19, 2012	33.90	34.40	33.01	33.29	5,203,269	-0.49(-1.44%)
Jun 18, 2012	33.16	33.92	32.90	33.78	5,669,538	+0.57(+1.71%)
Jun 15, 2012	32.37	33.29	32.19	33.21	5,295,327	+1.06(+3.31%)
Jun 14, 2012	29.74	32.55	29.39	32.15	7,611,811	+2.55(+8.62%)
Jun 13, 2012	30.40	30.65	29.48	29.60	3,348,583	-1.22(-3.96%)
Jun 12, 2012	29.63	30.85	29.31	30.82	3,819,035	+1.43(+4.87%)
Jun 11, 2012	30.64	30.94	29.35	29.39	2,803,308	-0.88(-2.91%)
Jun 08, 2012	29.87	30.33	29.39	30.27	2,967,554	+0.17(+0.58%)
Jun 07, 2012	31.12	31.28	30.01	30.09	2,787,799	-0.52(-1.71%)
Jun 06, 2012	29.73	30.79	29.73	30.62	2,776,212	+1.26(+4.28%)
Jun 05, 2012	28.48	29.51	28.36	29.36	2,741,255	+0.80(+2.79%)
Jun 04, 2012	28.68	29.03	27.47	28.56	5,368,346	-0.02(-0.06%)
Jun 01, 2012	29.25	29.48	28.02	28.58	6,035,238	-1.28(-4.27%)
May 31, 2012	30.12	30.17	28.73	29.85	6,126,254	-0.26(-0.85%)
May 30, 2012	31.36	31.41	29.84	30.11	5,522,083	-1.68(-5.28%)
May 29, 2012	32.28	32.49	31.52	31.79	4,116,980	-0.11(-0.35%)
May 25, 2012	31.77	32.30	31.26	31.90	3,678,723	-0.28(-0.86%)
May 24, 2012	32.92	33.03	31.80	32.17	3,452,111	-1.17(-3.49%)
May 23, 2012	32.47	33.43	32.00	33.34	2,395,719	+0.46(+1.40%)
May 22, 2012	32.77	33.95	32.28	32.88	4,844,279	+0.25(+0.76%)
May 21, 2012	31.65	33.01	31.23	32.63	4,678,996	+1.19(+3.79%)
May 18, 2012	31.13	32.16	31.10	31.44	5,337,480	+0.53(+1.72%)
May 17, 2012	31.87	32.30	30.82	30.91	5,123,058	-0.93(-2.91%)
May 16, 2012	31.43	33.64	31.43	31.84	6,019,838	+0.64(+2.06%)
May 15, 2012	32.38	32.57	30.99	31.19	5,186,763	-1.12(-3.46%)
May 14, 2012	32.20	32.82	32.10	32.31	3,437,352	-0.27(-0.82%)
May 11, 2012	32.76	33.45	32.52	32.58	2,994,147	-0.59(-1.77%)
May 10, 2012	33.17	33.75	32.45	33.17	6,856,199	+0.17(+0.53%)
May 09, 2012	30.75	33.13	30.40	32.99	7,550,833	+1.71(+5.45%)
May 08, 2012	30.64	31.41	29.93	31.29	4,516,177	+0.25(+0.80%)
May 07, 2012	31.20	31.52	30.71	31.04	4,161,072	-0.48(-1.51%)
May 04, 2012	31.26	31.63	30.85	31.52	3,665,642	-0.19(-0.61%)
May 03, 2012	31.86	32.21	31.50	31.71	4,518,748	-0.16(-0.49%)
May 02, 2012	32.10	32.59	31.76	31.86	4,708,858	-1.08(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cabot Oil & Gas (NY: COG )

Historical Prices

Popular Pages