Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.75	13.81	13.73	13.81	611,112	+0.08(+0.59%)
Apr 29, 2013	13.75	13.76	13.65	13.73	547,572	+0.04(+0.26%)
Apr 26, 2013	13.72	13.76	13.69	13.69	571,009	-0.05(-0.33%)
Apr 25, 2013	13.59	13.76	13.59	13.73	806,898	+0.14(+1.07%)
Apr 24, 2013	13.45	13.59	13.43	13.59	656,725	+0.14(+1.08%)
Apr 23, 2013	13.18	13.47	13.10	13.44	863,392	+0.36(+2.77%)
Apr 22, 2013	13.10	13.13	12.87	13.08	430,888	+0.01(+0.07%)
Apr 19, 2013	13.02	13.07	12.87	13.07	486,856	+0.06(+0.49%)
Apr 18, 2013	12.85	13.07	12.71	13.01	1,139,676	+0.14(+1.13%)
Apr 17, 2013	12.96	12.96	12.80	12.87	695,126	-0.16(-1.25%)
Apr 16, 2013	12.94	13.03	12.87	13.03	464,984	+0.21(+1.63%)
Apr 15, 2013	13.11	13.13	12.81	12.82	793,318	-0.34(-2.55%)
Apr 12, 2013	13.25	13.28	13.03	13.15	475,552	-0.12(-0.89%)
Apr 11, 2013	13.29	13.34	13.24	13.27	544,701	-0.01(-0.07%)
Apr 10, 2013	13.10	13.35	13.10	13.28	746,140	+0.19(+1.45%)
Apr 09, 2013	13.19	13.21	13.08	13.09	542,692	-0.13(-0.96%)
Apr 08, 2013	13.06	13.23	12.93	13.22	459,769	+0.16(+1.25%)
Apr 05, 2013	13.01	13.14	12.88	13.06	996,617	-0.18(-1.37%)
Apr 04, 2013	13.18	13.26	13.08	13.24	696,215	+0.05(+0.34%)
Apr 03, 2013	13.44	13.44	13.12	13.19	1,967,372	-0.24(-1.75%)
Apr 02, 2013	13.27	13.44	13.25	13.43	1,837,392	+0.14(+1.09%)
Apr 01, 2013	13.47	13.52	13.22	13.28	778,609	-0.21(-1.54%)
Mar 28, 2013	13.58	13.58	13.41	13.49	758,063	-0.07(-0.53%)
Mar 27, 2013	13.46	13.61	13.41	13.56	389,815	-0.02(-0.13%)
Mar 26, 2013	13.48	13.61	13.44	13.58	490,761	+0.11(+0.81%)
Mar 25, 2013	13.45	13.54	13.40	13.47	347,796	+0.02(+0.13%)
Mar 22, 2013	13.44	13.46	13.35	13.45	378,441	+0.03(+0.20%)
Mar 21, 2013	13.46	13.50	13.32	13.43	558,992	-0.10(-0.74%)
Mar 20, 2013	13.48	13.57	13.48	13.53	414,121	+0.08(+0.61%)
Mar 19, 2013	13.43	13.59	13.40	13.44	1,750,175	+0.01(+0.07%)
Mar 18, 2013	13.36	13.48	13.35	13.44	478,310	-0.06(-0.47%)
Mar 15, 2013	13.48	13.52	13.44	13.50	558,744	+0.00(+0.00%)
Mar 14, 2013	13.36	13.56	13.36	13.50	708,983	+0.15(+1.15%)
Mar 13, 2013	13.24	13.39	13.24	13.35	494,624	+0.09(+0.68%)
Mar 12, 2013	13.25	13.31	13.19	13.25	428,714	+0.01(+0.07%)
Mar 11, 2013	13.09	13.27	13.07	13.25	463,413	+0.10(+0.76%)
Mar 08, 2013	13.02	13.15	13.00	13.15	673,979	+0.20(+1.54%)
Mar 07, 2013	12.86	12.99	12.81	12.95	387,744	+0.06(+0.49%)
Mar 06, 2013	12.70	12.89	12.69	12.88	496,195	+0.18(+1.43%)
Mar 05, 2013	12.58	12.77	12.53	12.70	419,560	+0.17(+1.37%)
Mar 04, 2013	12.53	12.58	12.44	12.53	490,784	-0.03(-0.22%)
Mar 01, 2013	12.50	12.60	12.36	12.56	740,020	-0.02(-0.14%)
Feb 28, 2013	12.44	12.67	12.43	12.58	595,393	+0.13(+1.02%)
Feb 27, 2013	12.38	12.51	12.26	12.45	1,471,031	+0.08(+0.66%)
Feb 26, 2013	12.49	12.53	12.32	12.37	644,393	-0.03(-0.22%)
Feb 25, 2013	12.71	12.78	12.35	12.39	892,385	-0.27(-2.15%)
Feb 22, 2013	12.71	12.83	12.59	12.67	841,415	+0.03(+0.22%)
Feb 21, 2013	12.29	12.66	12.15	12.64	1,617,972	+0.43(+3.56%)
Feb 20, 2013	12.55	12.56	12.20	12.20	434,954	-0.35(-2.81%)
Feb 19, 2013	12.47	12.58	12.42	12.56	744,934	+0.10(+0.80%)
Feb 15, 2013	12.45	12.46	12.38	12.46	403,658	+0.01(+0.07%)
Feb 14, 2013	12.41	12.45	12.32	12.45	400,053	+0.02(+0.15%)
Feb 13, 2013	12.37	12.43	12.31	12.43	381,339	+0.05(+0.44%)
Feb 12, 2013	12.27	12.38	12.26	12.38	431,981	+0.08(+0.66%)
Feb 11, 2013	12.20	12.31	12.16	12.29	308,812	+0.11(+0.89%)
Feb 08, 2013	12.13	12.23	12.10	12.19	395,586	+0.09(+0.75%)
Feb 07, 2013	12.20	12.21	12.01	12.09	241,168	-0.09(-0.74%)
Feb 06, 2013	12.09	12.21	12.01	12.19	376,892	+0.14(+1.20%)
Feb 04, 2013	12.19	12.24	11.99	12.04	690,503	-0.22(-1.77%)
Feb 01, 2013	12.29	12.32	12.21	12.26	565,493	+0.05(+0.37%)
Jan 31, 2013	12.11	12.24	12.07	12.21	882,685	+0.06(+0.52%)
Jan 30, 2013	12.36	12.37	12.11	12.15	463,447	-0.22(-1.76%)
Jan 29, 2013	12.42	12.43	12.31	12.37	332,227	-0.06(-0.51%)
Jan 28, 2013	12.48	12.50	12.29	12.43	417,675	-0.02(-0.15%)
Jan 25, 2013	12.33	12.48	12.25	12.45	394,849	+0.14(+1.18%)
Jan 24, 2013	12.30	12.37	12.22	12.30	668,774	+0.02(+0.15%)
Jan 23, 2013	12.21	12.29	12.16	12.29	318,829	+0.07(+0.59%)
Jan 22, 2013	12.01	12.22	11.98	12.21	328,422	+0.18(+1.51%)
Jan 18, 2013	12.05	12.10	11.97	12.03	808,708	+0.00(+0.00%)
Jan 17, 2013	12.14	12.19	12.02	12.03	686,217	-0.03(-0.23%)
Jan 16, 2013	11.79	12.08	11.78	12.06	732,870	+0.21(+1.76%)
Jan 15, 2013	11.79	11.90	11.72	11.85	383,417	-0.02(-0.15%)
Jan 14, 2013	11.88	11.91	11.80	11.87	208,317	-0.02(-0.15%)
Jan 11, 2013	11.87	11.92	11.81	11.89	398,148	+0.04(+0.31%)
Jan 10, 2013	11.80	11.86	11.70	11.85	924,039	+0.05(+0.46%)
Jan 09, 2013	11.73	11.82	11.66	11.80	796,447	+0.10(+0.85%)
Jan 08, 2013	11.66	11.71	11.62	11.70	545,604	+0.05(+0.39%)
Jan 07, 2013	11.66	11.69	11.58	11.65	479,599	-0.05(-0.46%)
Jan 04, 2013	11.51	11.74	11.48	11.71	977,966	+0.25(+2.22%)
Jan 03, 2013	11.44	11.52	11.36	11.45	449,064	-0.03(-0.24%)
Jan 02, 2013	11.30	11.49	11.06	11.48	796,451	+0.42(+3.77%)
Dec 31, 2012	10.74	11.06	10.72	11.06	368,260	+0.31(+2.86%)
Dec 28, 2012	10.69	10.81	10.60	10.75	1,618,454	+0.04(+0.34%)
Dec 27, 2012	10.85	10.86	10.70	10.72	631,740	-0.10(-0.92%)
Dec 26, 2012	11.03	11.06	10.82	10.82	343,892	-0.22(-1.97%)
Dec 24, 2012	11.09	11.13	11.03	11.03	106,716	-0.05(-0.41%)
Dec 21, 2012	11.09	11.23	11.03	11.08	788,791	-0.09(-0.81%)
Dec 20, 2012	11.05	11.23	11.02	11.17	532,101	+0.11(+0.98%)
Dec 19, 2012	10.90	11.07	10.87	11.06	329,309	+0.17(+1.58%)
Dec 18, 2012	10.87	10.99	10.82	10.89	535,607	+0.04(+0.33%)
Dec 17, 2012	10.72	10.87	10.70	10.85	267,646	+0.14(+1.27%)
Dec 14, 2012	10.59	10.78	10.54	10.72	457,660	+0.12(+1.11%)
Dec 13, 2012	10.65	10.69	10.58	10.60	464,147	-0.03(-0.26%)
Dec 12, 2012	10.74	10.75	10.63	10.63	401,385	-0.06(-0.59%)
Dec 11, 2012	10.64	10.73	10.63	10.69	310,859	+0.10(+0.94%)
Dec 10, 2012	10.62	10.65	10.57	10.59	328,638	-0.03(-0.26%)
Dec 07, 2012	10.63	10.65	10.55	10.62	160,502	+0.03(+0.26%)
Dec 06, 2012	10.65	10.73	10.55	10.59	173,452	-0.06(-0.60%)
Dec 05, 2012	10.65	10.73	10.55	10.65	322,856	+0.05(+0.51%)
Dec 04, 2012	10.49	10.63	10.46	10.60	460,981	+0.15(+1.48%)
Nov 30, 2012	10.50	10.51	10.37	10.45	586,120	-0.05(-0.43%)
Nov 29, 2012	10.38	10.53	10.37	10.49	512,968	+0.14(+1.40%)
Nov 28, 2012	10.12	10.35	10.02	10.35	345,152	+0.17(+1.67%)
Nov 27, 2012	10.27	10.29	10.18	10.18	339,919	-0.13(-1.30%)
Nov 26, 2012	10.19	10.31	10.17	10.31	484,300	+0.07(+0.70%)
Nov 23, 2012	10.08	10.24	10.08	10.24	165,866	+0.18(+1.78%)
Nov 21, 2012	9.989	10.07	9.944	10.06	220,915	+0.11(+1.08%)
Nov 20, 2012	9.917	9.998	9.801	9.953	307,259	-0.01(-0.09%)
Nov 19, 2012	9.747	9.971	9.720	9.962	305,405	+0.29(+2.96%)
Nov 16, 2012	9.738	9.738	9.577	9.676	533,920	-0.10(-1.01%)
Nov 15, 2012	9.533	9.801	9.506	9.774	902,491	+0.25(+2.63%)
Nov 14, 2012	9.711	9.720	9.497	9.524	464,391	-0.14(-1.48%)
Nov 13, 2012	9.586	9.738	9.524	9.667	626,620	+0.01(+0.09%)
Nov 12, 2012	9.604	9.667	9.551	9.658	359,398	+0.06(+0.65%)
Nov 09, 2012	9.542	9.631	9.443	9.595	620,537	+0.03(+0.28%)
Nov 08, 2012	9.711	9.756	9.497	9.568	694,563	-0.18(-1.83%)
Nov 07, 2012	9.971	10.02	9.720	9.747	786,973	-0.33(-3.28%)
Nov 06, 2012	10.30	10.41	10.07	10.08	560,068	-0.27(-2.59%)
Nov 05, 2012	10.29	10.36	10.19	10.35	269,526	+0.05(+0.52%)
Nov 02, 2012	10.39	10.47	10.23	10.29	303,349	-0.09(-0.86%)
Nov 01, 2012	10.30	10.47	10.26	10.38	1,040,249	+0.09(+0.87%)
Oct 31, 2012	10.17	10.31	10.12	10.29	333,373	+0.11(+1.05%)
Oct 26, 2012	10.29	10.19	10.19	10.19	321,277	-0.11(-1.04%)
Oct 25, 2012	10.18	10.29	9.971	10.29	1,388,959	+0.20(+1.95%)
Oct 24, 2012	10.22	10.23	10.07	10.10	264,102	-0.07(-0.70%)
Oct 23, 2012	10.19	10.22	10.10	10.17	300,830	-0.08(-0.79%)
Oct 19, 2012	10.37	10.40	10.16	10.25	676,646	-0.13(-1.29%)
Oct 18, 2012	10.48	10.53	10.38	10.38	517,919	-0.08(-0.77%)
Oct 17, 2012	10.30	10.48	10.30	10.46	481,794	+0.18(+1.74%)
Oct 16, 2012	10.39	10.42	10.27	10.28	858,063	-0.11(-1.03%)
Oct 15, 2012	10.37	10.41	10.25	10.39	428,375	+0.03(+0.26%)
Oct 12, 2012	10.29	10.38	10.22	10.36	605,969	+0.06(+0.61%)
Oct 11, 2012	10.48	10.49	10.27	10.30	689,371	-0.10(-0.95%)
Oct 10, 2012	10.50	10.53	10.38	10.40	476,996	-0.12(-1.11%)
Oct 09, 2012	10.54	10.57	10.38	10.52	488,738	-0.04(-0.42%)
Oct 08, 2012	10.61	10.64	10.54	10.56	257,574	-0.09(-0.84%)
Oct 05, 2012	10.67	10.77	10.61	10.65	521,583	+0.03(+0.25%)
Oct 04, 2012	10.44	10.62	10.40	10.62	464,038	+0.26(+2.50%)
Oct 03, 2012	10.47	10.47	10.32	10.36	368,244	-0.08(-0.77%)
Oct 02, 2012	10.53	10.57	10.40	10.44	415,763	-0.06(-0.60%)
Oct 01, 2012	10.44	10.60	10.44	10.51	437,549	+0.11(+1.03%)
Sep 28, 2012	10.36	10.49	10.36	10.40	525,265	-0.02(-0.17%)
Sep 27, 2012	10.36	10.42	10.25	10.42	370,953	+0.08(+0.78%)
Sep 26, 2012	10.41	10.41	10.27	10.34	446,609	-0.05(-0.52%)
Sep 25, 2012	10.67	10.72	10.39	10.39	560,516	-0.26(-2.43%)
Sep 24, 2012	10.47	10.68	10.46	10.65	421,401	+0.13(+1.28%)
Sep 21, 2012	10.72	10.72	10.40	10.52	753,720	-0.12(-1.09%)
Sep 20, 2012	10.64	10.72	10.53	10.63	697,933	-0.07(-0.67%)
Sep 19, 2012	10.73	10.74	10.66	10.70	604,426	-0.02(-0.17%)
Sep 18, 2012	10.82	10.82	10.70	10.72	694,559	-0.08(-0.75%)
Sep 17, 2012	10.99	11.02	10.72	10.80	1,111,626	-0.25(-2.26%)
Sep 14, 2012	10.89	11.10	10.89	11.05	466,207	+0.14(+1.31%)
Sep 13, 2012	10.84	10.92	10.71	10.91	640,944	+0.05(+0.49%)
Sep 12, 2012	10.84	10.92	10.78	10.86	434,418	+0.04(+0.33%)
Sep 11, 2012	10.64	10.84	10.63	10.82	328,793	+0.19(+1.77%)
Sep 10, 2012	10.67	10.70	10.63	10.63	315,826	-0.02(-0.17%)
Sep 07, 2012	10.51	10.68	10.47	10.65	413,299	+0.19(+1.79%)
Sep 06, 2012	10.37	10.51	10.37	10.46	772,361	+0.11(+1.04%)
Sep 05, 2012	10.42	10.44	10.36	10.36	526,380	-0.06(-0.60%)
Sep 04, 2012	10.32	10.45	10.32	10.42	415,785	+0.08(+0.78%)
Aug 31, 2012	10.37	10.54	10.27	10.34	478,820	+0.03(+0.26%)
Aug 30, 2012	10.32	10.35	10.25	10.31	366,896	-0.04(-0.43%)
Aug 29, 2012	10.36	10.39	10.28	10.36	299,710	+0.05(+0.52%)
Aug 27, 2012	10.38	10.43	10.27	10.30	245,441	-0.04(-0.43%)
Aug 24, 2012	10.29	10.47	10.28	10.35	400,883	+0.02(+0.17%)
Aug 23, 2012	10.42	10.43	10.26	10.33	342,783	-0.13(-1.28%)
Aug 22, 2012	10.50	10.55	10.44	10.46	940,608	-0.04(-0.43%)
Aug 21, 2012	10.51	10.57	10.46	10.51	695,199	+0.04(+0.43%)
Aug 20, 2012	10.29	10.50	10.29	10.46	653,535	+0.17(+1.65%)
Aug 17, 2012	10.24	10.37	10.24	10.29	404,967	+0.05(+0.52%)
Aug 16, 2012	10.15	10.25	10.09	10.24	535,763	+0.06(+0.62%)
Aug 15, 2012	10.15	10.20	10.14	10.18	278,732	+0.02(+0.18%)
Aug 14, 2012	10.13	10.28	10.11	10.16	362,339	+0.05(+0.53%)
Aug 13, 2012	10.02	10.11	10.01	10.10	390,874	+0.08(+0.80%)
Aug 10, 2012	10.10	10.10	9.980	10.02	438,137	-0.08(-0.80%)
Aug 09, 2012	10.04	10.17	10.04	10.10	445,761	+0.04(+0.35%)
Aug 08, 2012	9.998	10.09	9.989	10.07	333,138	+0.04(+0.36%)
Aug 07, 2012	10.05	10.11	9.989	10.03	442,994	+0.02(+0.18%)
Aug 06, 2012	9.989	10.17	9.980	10.02	381,781	+0.01(+0.09%)
Aug 03, 2012	9.980	10.19	9.810	10.01	605,903	-0.09(-0.89%)
Aug 02, 2012	9.971	10.17	9.953	10.10	629,467	+0.06(+0.62%)
Aug 01, 2012	10.47	10.47	10.02	10.03	527,905	-0.40(-3.86%)
Jul 31, 2012	10.34	10.50	10.31	10.44	510,473	+0.08(+0.78%)
Jul 30, 2012	10.20	10.55	10.20	10.36	757,215	+0.20(+1.94%)
Jul 27, 2012	9.908	10.19	9.828	10.16	491,974	+0.30(+3.09%)
Jul 26, 2012	9.738	9.855	9.702	9.855	794,193	+0.21(+2.23%)
Jul 25, 2012	9.658	9.685	9.497	9.640	442,683	+0.05(+0.56%)
Jul 24, 2012	9.685	9.685	9.524	9.586	697,178	-0.05(-0.56%)
Jul 23, 2012	9.667	9.694	9.524	9.640	410,141	-0.17(-1.73%)
Jul 20, 2012	10.11	10.12	9.801	9.810	252,614	-0.37(-3.60%)
Jul 19, 2012	10.28	10.33	10.15	10.18	531,736	-0.04(-0.44%)
Jul 18, 2012	10.20	10.31	10.19	10.22	376,113	-0.03(-0.26%)
Jul 17, 2012	10.15	10.25	9.998	10.25	533,878	+0.17(+1.69%)
Jul 16, 2012	10.10	10.14	10.02	10.08	246,620	-0.07(-0.71%)
Jul 13, 2012	9.998	10.15	9.980	10.15	363,851	+0.17(+1.70%)
Jul 12, 2012	9.962	10.02	9.765	9.980	369,390	-0.04(-0.45%)
Jul 11, 2012	9.962	10.06	9.944	10.02	363,485	+0.07(+0.72%)
Jul 10, 2012	10.16	10.16	9.899	9.953	324,639	-0.13(-1.24%)
Jul 09, 2012	10.02	10.08	9.971	10.08	401,314	+0.04(+0.45%)
Jul 06, 2012	9.890	10.05	9.881	10.03	479,695	+0.10(+0.99%)
Jul 05, 2012	10.15	10.21	9.908	9.935	410,084	-0.22(-2.20%)
Jul 03, 2012	9.953	10.18	9.935	10.16	991,341	+0.17(+1.70%)
Jul 02, 2012	9.881	10.02	9.783	9.989	1,093,162	+0.14(+1.45%)
Jun 29, 2012	9.738	9.864	9.658	9.846	664,433	+0.28(+2.90%)
Jun 28, 2012	9.372	9.577	9.215	9.568	629,498	+0.07(+0.75%)
Jun 27, 2012	9.443	9.506	9.246	9.497	676,572	+0.09(+0.95%)
Jun 26, 2012	9.488	9.506	9.264	9.407	843,722	-0.04(-0.47%)
Jun 25, 2012	9.524	9.524	9.390	9.452	519,686	-0.18(-1.86%)
Jun 22, 2012	9.613	9.649	9.564	9.631	585,003	+0.05(+0.56%)
Jun 21, 2012	9.890	9.926	9.515	9.577	678,665	-0.32(-3.25%)
Jun 20, 2012	9.711	10.06	9.694	9.899	1,244,444	+0.21(+2.22%)
Jun 19, 2012	9.443	9.685	9.390	9.685	1,193,972	+0.29(+3.04%)
Jun 18, 2012	9.363	9.479	9.345	9.398	635,188	-0.02(-0.19%)
Jun 15, 2012	9.506	9.524	9.318	9.416	746,739	-0.08(-0.85%)
Jun 14, 2012	9.246	9.524	9.237	9.497	560,633	+0.23(+2.51%)
Jun 13, 2012	9.318	9.434	9.211	9.264	501,021	-0.07(-0.77%)
Jun 12, 2012	9.300	9.452	9.255	9.336	418,896	+0.05(+0.58%)
Jun 11, 2012	9.568	9.604	9.282	9.282	443,926	-0.20(-2.08%)
Jun 08, 2012	9.372	9.586	9.309	9.479	323,831	+0.07(+0.76%)
Jun 07, 2012	9.479	9.604	9.407	9.407	639,449	+0.05(+0.57%)
Jun 06, 2012	9.264	9.381	9.148	9.354	613,876	+0.19(+2.05%)
Jun 05, 2012	9.005	9.211	9.005	9.166	417,571	+0.10(+1.08%)
Jun 04, 2012	9.050	9.117	8.987	9.068	566,524	+0.08(+0.90%)
Jun 01, 2012	9.300	9.354	8.942	8.987	937,438	-0.47(-5.01%)
May 31, 2012	9.372	9.470	9.255	9.461	458,609	+0.07(+0.76%)
May 30, 2012	9.461	9.488	9.372	9.390	587,269	-0.18(-1.87%)
May 29, 2012	9.568	9.595	9.425	9.568	328,927	+0.07(+0.75%)
May 25, 2012	9.595	9.649	9.434	9.497	319,168	-0.09(-0.93%)
May 24, 2012	9.604	9.613	9.443	9.586	237,376	+0.02(+0.19%)
May 23, 2012	9.479	9.613	9.345	9.568	588,890	+0.01(+0.09%)
May 22, 2012	9.649	9.832	9.488	9.559	396,802	-0.12(-1.20%)
May 21, 2012	9.613	9.747	9.524	9.676	314,283	+0.07(+0.74%)
May 18, 2012	9.542	9.640	9.515	9.604	647,336	+0.04(+0.47%)
May 17, 2012	9.622	9.729	9.506	9.559	600,552	-0.07(-0.74%)
May 16, 2012	10.02	10.02	9.603	9.631	637,523	-0.32(-3.23%)
May 15, 2012	10.15	10.17	9.944	9.953	768,086	-0.24(-2.37%)
May 14, 2012	10.25	10.33	10.11	10.19	799,374	-0.16(-1.55%)
May 11, 2012	10.22	10.46	10.15	10.36	780,283	+0.06(+0.61%)
May 10, 2012	9.962	10.29	9.899	10.29	1,116,545	+0.44(+4.45%)
May 09, 2012	10.10	10.14	9.846	9.855	1,068,380	-0.35(-3.42%)
May 08, 2012	10.10	10.27	10.06	10.20	2,005,892	+0.06(+0.62%)
May 07, 2012	10.23	10.26	10.10	10.14	847,629	-0.17(-1.65%)
May 04, 2012	10.51	10.53	10.27	10.31	1,124,885	-0.20(-1.87%)
May 03, 2012	10.92	10.92	10.15	10.51	1,669,140	-0.46(-4.24%)
May 02, 2012	10.92	10.97	10.77	10.97	977,078	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

American Equity Investment Life (NY: AEL )

Historical Prices

Popular Pages