Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	103.79	104.82	102.71	104.53	226,263	+1.49(+1.45%)
Aug 30, 2012	103.83	103.88	102.39	103.04	166,114	-1.29(-1.24%)
Aug 29, 2012	104.30	105.00	103.27	104.33	296,533	-0.22(-0.21%)
Aug 27, 2012	104.25	104.65	103.52	104.55	272,081	+0.37(+0.35%)
Aug 24, 2012	103.42	104.61	102.59	104.19	159,119	+0.78(+0.75%)
Aug 23, 2012	104.88	105.80	103.23	103.41	1,170,335	-2.11(-2.00%)
Aug 22, 2012	104.08	106.07	103.85	105.51	217,049	+1.35(+1.30%)
Aug 21, 2012	103.91	105.02	103.60	104.16	351,439	+0.38(+0.37%)
Aug 20, 2012	106.92	106.92	103.55	103.78	396,140	-2.15(-2.03%)
Aug 17, 2012	103.42	107.32	103.42	105.92	623,087	+2.04(+1.96%)
Aug 16, 2012	101.52	104.38	100.61	103.89	348,710	+2.69(+2.65%)
Aug 15, 2012	99.36	101.35	98.80	101.20	276,485	+1.84(+1.85%)
Aug 14, 2012	101.11	101.35	98.96	99.36	384,414	-1.39(-1.38%)
Aug 13, 2012	100.31	101.05	98.85	100.75	286,627	+0.16(+0.16%)
Aug 10, 2012	100.22	100.79	99.15	100.58	311,715	-0.55(-0.54%)
Aug 09, 2012	99.15	101.77	98.69	101.13	375,074	+1.34(+1.35%)
Aug 08, 2012	99.39	100.59	98.80	99.79	249,889	+0.04(+0.04%)
Aug 07, 2012	97.87	100.94	97.68	99.75	346,585	+2.62(+2.70%)
Aug 06, 2012	98.26	98.91	96.91	97.13	322,888	-1.26(-1.28%)
Aug 03, 2012	97.02	98.75	95.49	98.39	481,640	+3.46(+3.64%)
Aug 02, 2012	95.00	95.80	93.47	94.93	460,430	-1.22(-1.27%)
Aug 01, 2012	95.57	96.85	94.20	96.15	484,187	+0.72(+0.75%)
Jul 31, 2012	97.42	97.97	95.10	95.43	331,300	-2.47(-2.53%)
Jul 30, 2012	96.37	97.95	96.18	97.91	297,165	+1.44(+1.49%)
Jul 27, 2012	95.47	97.08	94.39	96.47	386,989	+1.20(+1.26%)
Jul 26, 2012	95.27	95.37	93.66	95.27	564,464	+3.01(+3.26%)
Jul 25, 2012	90.59	92.47	89.75	92.26	728,557	+1.84(+2.03%)
Jul 24, 2012	91.02	91.27	89.23	90.42	807,131	-0.70(-0.77%)
Jul 23, 2012	90.55	91.47	89.24	91.12	739,860	-1.63(-1.76%)
Jul 20, 2012	96.16	96.16	91.29	92.76	1,211,515	-3.88(-4.01%)
Jul 19, 2012	98.69	98.69	95.83	96.63	1,250,775	-2.99(-3.00%)
Jul 18, 2012	97.57	100.24	97.31	99.62	641,238	+1.64(+1.68%)
Jul 17, 2012	97.63	98.12	96.58	97.98	492,185	+0.62(+0.64%)
Jul 16, 2012	97.20	97.96	95.76	97.35	552,461	-0.32(-0.32%)
Jul 13, 2012	96.35	97.83	96.17	97.67	663,294	+1.65(+1.72%)
Jul 12, 2012	96.81	96.81	93.55	96.02	621,982	-0.90(-0.93%)
Jul 11, 2012	95.82	98.37	95.59	96.93	639,820	+1.00(+1.04%)
Jul 10, 2012	97.82	97.99	95.31	95.93	643,824	-1.83(-1.88%)
Jul 09, 2012	96.05	98.21	96.05	97.76	357,661	+0.77(+0.79%)
Jul 06, 2012	97.78	97.97	95.84	96.99	459,685	-1.98(-2.00%)
Jul 05, 2012	99.65	100.79	98.23	98.97	735,941	-1.43(-1.42%)
Jul 03, 2012	97.54	100.55	97.54	100.40	391,852	+2.81(+2.88%)
Jul 02, 2012	98.91	98.95	95.82	97.59	1,170,748	-1.31(-1.33%)
Jun 29, 2012	98.10	99.10	96.93	98.91	927,548	+3.30(+3.45%)
Jun 28, 2012	96.88	98.15	94.60	95.60	917,088	-2.00(-2.05%)
Jun 27, 2012	96.52	98.00	96.52	97.60	502,151	+1.24(+1.28%)
Jun 26, 2012	98.00	98.71	95.36	96.36	778,151	-1.05(-1.08%)
Jun 25, 2012	96.64	98.35	96.12	97.41	819,047	-0.81(-0.83%)
Jun 22, 2012	99.20	99.52	97.58	98.22	4,224,240	-0.20(-0.20%)
Jun 21, 2012	101.77	102.40	98.33	98.42	861,118	-3.62(-3.55%)
Jun 20, 2012	102.85	103.86	101.34	102.04	566,133	-1.18(-1.14%)
Jun 19, 2012	101.48	103.41	101.08	103.22	664,086	+2.06(+2.03%)
Jun 18, 2012	100.49	101.47	99.66	101.16	827,111	-0.03(-0.03%)
Jun 15, 2012	101.07	101.30	99.94	101.19	601,918	+0.63(+0.63%)
Jun 14, 2012	100.24	103.16	100.05	100.56	876,163	+0.32(+0.32%)
Jun 13, 2012	103.26	104.06	99.78	100.24	710,038	-2.32(-2.26%)
Jun 12, 2012	102.91	103.86	101.47	102.56	657,157	+0.41(+0.40%)
Jun 11, 2012	105.97	106.67	101.94	102.15	1,043,331	-2.34(-2.24%)
Jun 08, 2012	105.37	105.60	102.49	104.49	802,139	-0.73(-0.70%)
Jun 07, 2012	107.52	108.11	104.44	105.22	871,549	-1.90(-1.78%)
Jun 06, 2012	108.09	108.92	105.66	107.12	654,083	-0.13(-0.12%)
Jun 05, 2012	104.45	107.62	104.45	107.25	791,566	+2.12(+2.01%)
Jun 04, 2012	104.71	105.62	102.64	105.14	728,313	+0.43(+0.41%)
Jun 01, 2012	106.88	108.21	104.24	104.71	1,107,452	-4.44(-4.07%)
May 31, 2012	110.49	110.49	106.83	109.15	3,134,663	-0.91(-0.83%)
May 30, 2012	116.48	116.48	109.42	110.06	1,595,047	-7.41(-6.31%)
May 29, 2012	116.70	117.80	114.60	117.47	1,190,945	+2.06(+1.79%)
May 25, 2012	117.21	117.82	114.66	115.40	526,216	-1.33(-1.14%)
May 24, 2012	117.22	118.41	115.43	116.73	718,144	-1.02(-0.86%)
May 23, 2012	115.95	117.93	113.19	117.75	1,040,792	+0.84(+0.72%)
May 22, 2012	118.64	120.25	116.18	116.90	587,642	-1.56(-1.32%)
May 21, 2012	114.78	118.56	114.48	118.47	756,635	+4.02(+3.51%)
May 18, 2012	117.14	118.52	113.81	114.44	1,083,992	-2.38(-2.04%)
May 17, 2012	118.44	121.80	116.33	116.83	1,265,265	-1.54(-1.30%)
May 16, 2012	117.40	120.37	116.88	118.36	1,233,580	+1.83(+1.57%)
May 15, 2012	116.88	118.48	115.74	116.54	642,253	-0.07(-0.06%)
May 14, 2012	116.80	117.49	114.92	116.60	511,328	-1.24(-1.05%)
May 11, 2012	117.77	119.43	116.72	117.84	497,620	-0.43(-0.36%)
May 10, 2012	118.23	120.06	118.19	118.27	495,856	+1.07(+0.91%)
May 09, 2012	115.14	118.18	115.14	117.20	539,439	-0.04(-0.04%)
May 08, 2012	115.00	117.33	113.22	117.24	661,032	+1.44(+1.25%)
May 07, 2012	115.63	117.12	114.81	115.80	435,762	-0.06(-0.05%)
May 04, 2012	116.96	117.12	115.35	115.86	620,883	-1.53(-1.30%)
May 03, 2012	120.98	122.21	117.24	117.39	949,360	-3.70(-3.06%)
May 02, 2012	118.33	121.54	116.96	121.09	1,058,042	+2.81(+2.37%)
May 01, 2012	117.32	119.84	116.66	118.28	496,682	+1.39(+1.19%)
Apr 30, 2012	116.08	118.05	115.57	116.89	492,175	+0.82(+0.71%)
Apr 27, 2012	114.52	116.42	114.44	116.08	602,348	+1.86(+1.63%)
Apr 26, 2012	113.02	114.73	112.14	114.22	476,098	+1.11(+0.98%)
Apr 25, 2012	112.30	113.28	111.39	113.11	451,204	+1.37(+1.23%)
Apr 24, 2012	112.41	112.44	110.40	111.73	401,667	-0.13(-0.11%)
Apr 23, 2012	110.97	112.58	109.75	111.86	443,177	+0.10(+0.09%)
Apr 20, 2012	111.98	113.78	111.53	111.76	547,942	+0.65(+0.58%)
Apr 19, 2012	109.85	112.93	108.26	111.11	1,076,510	-2.83(-2.49%)
Apr 18, 2012	112.84	114.86	112.02	113.94	679,262	+0.90(+0.80%)
Apr 17, 2012	111.57	113.56	111.28	113.04	528,101	+1.64(+1.47%)
Apr 16, 2012	113.60	114.53	111.16	111.41	584,016	-1.89(-1.67%)
Apr 13, 2012	114.23	115.24	113.14	113.30	503,690	-1.30(-1.13%)
Apr 12, 2012	113.26	115.77	112.97	114.59	501,162	+1.92(+1.71%)
Apr 11, 2012	113.74	113.74	111.93	112.67	506,806	+0.91(+0.82%)
Apr 10, 2012	112.81	113.31	110.76	111.76	554,270	-1.41(-1.25%)
Apr 09, 2012	111.11	114.10	110.50	113.17	358,922	-0.52(-0.46%)
Apr 05, 2012	113.22	114.47	112.73	113.69	487,248	+0.25(+0.22%)
Apr 04, 2012	112.94	113.93	112.40	113.44	302,342	-1.12(-0.98%)
Apr 03, 2012	113.78	115.30	113.35	114.57	670,665	+1.34(+1.19%)
Apr 02, 2012	112.04	114.20	111.25	113.22	348,457	+1.18(+1.06%)
Mar 30, 2012	110.32	113.98	110.32	112.04	731,845	+1.83(+1.66%)
Mar 29, 2012	108.93	110.62	108.46	110.21	652,066	+0.89(+0.82%)
Mar 28, 2012	110.15	110.80	108.85	109.31	663,886	-1.50(-1.35%)
Mar 27, 2012	112.28	112.69	110.62	110.81	495,282	-1.64(-1.45%)
Mar 26, 2012	111.28	112.60	110.89	112.45	415,427	+2.13(+1.93%)
Mar 23, 2012	108.26	111.22	107.56	110.32	259,667	+2.42(+2.24%)
Mar 22, 2012	107.72	108.26	106.44	107.90	385,810	-1.10(-1.01%)
Mar 21, 2012	109.20	109.20	107.88	109.00	456,481	-0.67(-0.61%)
Mar 20, 2012	108.95	110.20	108.49	109.67	452,763	-0.05(-0.05%)
Mar 19, 2012	109.25	110.14	108.35	109.72	248,591	+0.34(+0.31%)
Mar 16, 2012	108.17	110.26	108.17	109.38	258,181	+1.81(+1.68%)
Mar 15, 2012	108.73	109.15	106.98	107.58	803,948	-0.76(-0.70%)
Mar 14, 2012	110.06	110.56	108.12	108.33	272,632	-1.80(-1.63%)
Mar 13, 2012	107.82	110.33	107.68	110.13	391,223	+2.41(+2.24%)
Mar 12, 2012	108.78	108.79	107.32	107.72	314,072	-1.22(-1.12%)
Mar 09, 2012	106.97	109.42	106.89	108.94	341,869	+1.72(+1.60%)
Mar 08, 2012	105.27	107.79	104.83	107.22	312,251	+2.66(+2.54%)
Mar 07, 2012	102.59	104.94	102.20	104.56	449,753	+1.94(+1.89%)
Mar 06, 2012	103.52	103.71	101.78	102.62	550,299	-2.41(-2.29%)
Mar 05, 2012	105.36	105.53	104.73	105.03	453,777	-0.65(-0.61%)
Mar 02, 2012	105.59	106.34	105.06	105.68	410,010	+0.00(+0.00%)
Mar 01, 2012	104.03	106.04	103.69	105.68	316,835	+2.08(+2.01%)
Feb 29, 2012	105.90	106.33	102.86	103.60	416,718	-1.99(-1.89%)
Feb 28, 2012	106.49	107.75	105.05	105.59	321,458	-0.65(-0.61%)
Feb 27, 2012	108.72	108.72	105.28	106.24	404,758	-2.55(-2.35%)
Feb 24, 2012	107.60	110.16	107.30	108.79	615,625	+1.67(+1.56%)
Feb 23, 2012	106.26	107.42	104.75	107.12	266,342	+0.69(+0.65%)
Feb 22, 2012	103.98	107.11	103.91	106.44	414,189	+2.05(+1.97%)
Feb 21, 2012	104.32	104.94	103.47	104.38	393,119	+0.66(+0.64%)
Feb 17, 2012	103.51	104.33	102.88	103.72	275,262	+0.52(+0.50%)
Feb 16, 2012	101.92	103.66	101.51	103.20	328,893	+1.13(+1.11%)
Feb 15, 2012	103.75	104.04	101.33	102.07	405,539	-1.33(-1.29%)
Feb 14, 2012	104.21	104.55	103.19	103.39	264,851	-1.24(-1.19%)
Feb 13, 2012	103.47	105.02	102.64	104.64	409,065	+2.33(+2.27%)
Feb 10, 2012	101.94	104.65	101.94	102.31	665,203	-1.55(-1.49%)
Feb 09, 2012	103.07	103.89	103.07	103.86	433,060	+0.38(+0.37%)
Feb 08, 2012	100.64	103.95	99.57	103.48	845,851	+3.41(+3.40%)
Feb 07, 2012	99.89	100.81	98.44	100.07	522,544	+0.58(+0.58%)
Feb 06, 2012	98.86	100.88	98.42	99.49	498,782	+0.29(+0.29%)
Feb 03, 2012	100.45	101.27	98.97	99.21	1,137,748	+0.81(+0.82%)
Feb 02, 2012	93.91	101.26	92.82	98.40	1,250,520	+7.41(+8.14%)
Feb 01, 2012	90.61	91.89	89.25	90.99	1,071,354	+0.53(+0.58%)
Jan 31, 2012	91.78	92.50	90.18	90.46	820,207	-0.88(-0.96%)
Jan 30, 2012	92.76	92.99	91.09	91.34	452,322	-2.29(-2.45%)
Jan 27, 2012	92.37	94.28	92.37	93.63	536,401	+0.83(+0.90%)
Jan 26, 2012	95.13	96.14	92.25	92.79	516,587	-2.38(-2.50%)
Jan 25, 2012	94.53	95.23	93.07	95.17	361,256	+0.54(+0.57%)
Jan 24, 2012	94.08	94.91	93.01	94.63	323,954	-0.43(-0.46%)
Jan 23, 2012	97.50	97.50	94.65	95.07	363,432	-2.11(-2.17%)
Jan 20, 2012	97.74	99.35	96.76	97.18	233,661	-0.83(-0.85%)
Jan 19, 2012	96.16	98.35	96.05	98.01	294,950	+2.11(+2.20%)
Jan 18, 2012	93.99	96.45	93.95	95.91	285,034	+2.12(+2.26%)
Jan 17, 2012	94.80	94.88	93.32	93.78	390,894	+0.35(+0.37%)
Jan 13, 2012	93.85	94.35	93.16	93.43	387,083	-1.10(-1.17%)
Jan 12, 2012	95.42	95.77	93.71	94.54	355,029	-0.76(-0.80%)
Jan 11, 2012	95.18	95.72	94.21	95.30	342,627	-0.08(-0.08%)
Jan 10, 2012	96.05	96.96	95.14	95.38	338,791	+0.60(+0.64%)
Jan 09, 2012	93.27	94.81	93.16	94.78	331,669	+1.50(+1.61%)
Jan 06, 2012	94.87	95.33	92.92	93.27	449,486	-1.23(-1.30%)
Jan 05, 2012	95.29	95.63	93.83	94.50	429,215	-1.17(-1.23%)
Jan 04, 2012	97.70	97.72	95.59	95.68	477,586	-1.12(-1.16%)
Dec 30, 2011	97.85	97.85	96.64	96.80	309,865	-1.05(-1.08%)
Dec 29, 2011	97.13	98.09	96.54	97.85	271,500	+0.72(+0.74%)
Dec 28, 2011	99.88	100.21	97.00	97.13	160,162	-2.83(-2.83%)
Dec 27, 2011	100.03	100.24	99.36	99.96	177,725	-0.29(-0.29%)
Dec 23, 2011	99.85	100.37	99.22	100.25	150,831	+0.81(+0.81%)
Dec 21, 2011	98.68	99.92	97.33	99.44	504,460	+0.31(+0.31%)
Dec 20, 2011	98.00	99.57	97.37	99.13	928,248	+2.91(+3.02%)
Dec 19, 2011	97.65	99.39	96.03	96.23	413,940	-1.29(-1.32%)
Dec 16, 2011	95.38	97.71	95.00	97.52	425,343	+3.28(+3.48%)
Dec 15, 2011	95.86	95.86	94.11	94.24	460,951	+0.22(+0.23%)
Dec 14, 2011	95.25	95.26	93.36	94.02	293,485	-1.89(-1.97%)
Dec 13, 2011	97.95	100.14	95.71	95.91	413,708	-1.33(-1.36%)
Dec 12, 2011	98.19	98.57	95.78	97.23	278,657	-2.34(-2.35%)
Dec 09, 2011	96.93	99.71	96.54	99.58	268,727	+2.91(+3.01%)
Dec 08, 2011	98.12	99.60	96.44	96.66	382,705	-2.19(-2.22%)
Dec 07, 2011	99.24	99.53	97.49	98.85	342,688	-0.61(-0.61%)
Dec 06, 2011	100.71	101.20	99.20	99.47	265,758	-1.34(-1.33%)
Dec 05, 2011	100.90	102.22	100.03	100.81	426,665	+1.33(+1.34%)
Dec 02, 2011	99.95	102.11	98.74	99.47	612,317	-0.14(-0.14%)
Dec 01, 2011	98.54	100.70	98.41	99.62	449,836	+1.04(+1.05%)
Nov 30, 2011	96.40	98.66	96.39	98.58	568,767	+4.92(+5.25%)
Nov 29, 2011	92.83	95.32	92.11	93.66	397,236	+0.85(+0.92%)
Nov 28, 2011	94.07	94.07	92.02	92.81	395,721	+1.94(+2.13%)
Nov 25, 2011	90.55	92.40	90.25	90.88	130,110	+0.09(+0.10%)
Nov 23, 2011	90.43	92.49	89.63	90.78	888,082	-0.56(-0.61%)
Nov 22, 2011	90.67	92.55	90.09	91.34	491,409	+0.31(+0.35%)
Nov 21, 2011	91.56	91.56	89.11	91.03	390,514	-2.02(-2.17%)
Nov 18, 2011	92.80	94.11	92.06	93.05	373,762	+0.59(+0.64%)
Nov 17, 2011	95.06	95.33	91.40	92.46	359,120	-2.45(-2.58%)
Nov 16, 2011	94.27	97.96	94.06	94.90	526,280	+0.21(+0.22%)
Nov 15, 2011	92.74	95.37	92.13	94.69	453,226	+1.61(+1.72%)
Nov 14, 2011	93.44	93.66	91.72	93.09	284,338	-0.71(-0.76%)
Nov 11, 2011	93.07	94.72	92.70	93.80	231,798	+1.74(+1.89%)
Nov 10, 2011	92.86	92.86	89.93	92.06	613,287	+1.60(+1.77%)
Nov 09, 2011	92.59	94.15	90.28	90.46	431,489	-4.99(-5.22%)
Nov 08, 2011	95.31	95.93	93.93	95.45	462,781	+0.54(+0.57%)
Nov 07, 2011	93.98	95.24	92.36	94.90	567,220	+0.97(+1.03%)
Nov 04, 2011	94.23	95.15	92.63	93.94	738,069	-1.21(-1.27%)
Nov 03, 2011	93.49	95.99	92.17	95.14	846,189	+2.43(+2.62%)
Nov 02, 2011	93.89	95.14	92.04	92.71	948,005	-0.18(-0.19%)
Nov 01, 2011	88.74	94.46	87.83	92.89	1,432,553	+0.93(+1.01%)
Oct 31, 2011	95.98	95.98	91.87	91.96	645,498	-3.68(-3.85%)
Oct 28, 2011	91.41	96.39	90.44	95.64	1,012,437	+3.90(+4.25%)
Oct 27, 2011	89.11	93.88	88.79	91.74	608,589	+3.81(+4.34%)
Oct 26, 2011	88.35	88.70	84.61	87.93	448,118	+2.34(+2.73%)
Oct 25, 2011	87.31	87.80	85.14	85.59	473,116	-1.53(-1.75%)
Oct 24, 2011	83.65	87.20	83.33	87.12	602,854	+3.49(+4.17%)
Oct 21, 2011	82.52	84.35	82.25	83.63	659,181	+1.44(+1.75%)
Oct 20, 2011	82.22	83.78	79.26	82.20	2,791,827	-5.02(-5.76%)
Oct 19, 2011	88.23	89.61	86.21	87.22	796,302	-1.44(-1.62%)
Oct 18, 2011	87.25	89.52	86.23	88.65	806,059	+1.16(+1.33%)
Oct 17, 2011	89.10	89.36	86.85	87.49	752,392	-1.97(-2.21%)
Oct 14, 2011	87.13	89.90	85.86	89.47	691,572	+4.19(+4.91%)
Oct 13, 2011	85.36	86.07	83.94	85.28	393,435	-0.66(-0.77%)
Oct 12, 2011	84.41	87.05	83.98	85.94	763,680	+2.39(+2.86%)
Oct 11, 2011	83.52	85.25	82.89	83.55	580,308	-0.30(-0.35%)
Oct 10, 2011	79.14	84.15	79.08	83.85	1,028,531	+6.24(+8.04%)
Oct 07, 2011	79.79	79.79	76.57	77.61	501,095	-1.75(-2.21%)
Oct 06, 2011	78.98	80.05	78.41	79.36	435,162	+1.72(+2.22%)
Oct 05, 2011	75.37	77.99	73.51	77.64	772,743	+2.58(+3.43%)
Oct 04, 2011	72.03	75.16	70.12	75.07	884,523	+2.45(+3.37%)
Oct 03, 2011	75.27	76.53	72.47	72.62	801,311	-3.51(-4.61%)
Sep 30, 2011	77.02	78.60	74.36	76.13	748,829	-2.37(-3.02%)
Sep 29, 2011	84.73	85.22	76.47	78.50	883,965	-4.46(-5.37%)
Sep 28, 2011	86.44	87.21	82.83	82.96	413,344	-3.83(-4.41%)
Sep 27, 2011	87.56	90.13	86.30	86.79	444,625	+0.98(+1.15%)
Sep 26, 2011	83.94	85.93	80.90	85.80	526,356	+2.33(+2.79%)
Sep 23, 2011	82.69	84.95	82.13	83.47	698,972	+0.14(+0.17%)
Sep 22, 2011	85.93	85.93	82.37	83.33	955,839	-2.92(-3.38%)
Sep 21, 2011	89.15	91.02	86.06	86.25	681,825	-2.47(-2.78%)
Sep 20, 2011	89.62	91.18	88.41	88.71	581,920	-0.71(-0.80%)
Sep 19, 2011	88.03	90.03	87.41	89.42	595,211	-0.25(-0.28%)
Sep 16, 2011	90.28	91.09	88.70	89.68	926,854	-0.74(-0.82%)
Sep 15, 2011	93.91	94.24	89.93	90.41	1,007,217	-2.80(-3.00%)
Sep 14, 2011	94.88	94.88	89.85	93.21	1,366,045	-2.34(-2.45%)
Sep 13, 2011	94.91	95.81	93.75	95.55	484,683	+1.13(+1.19%)
Sep 12, 2011	93.15	95.03	92.24	94.42	684,747	+0.03(+0.04%)
Sep 09, 2011	95.72	96.99	93.86	94.39	836,995	-1.64(-1.70%)
Sep 08, 2011	96.19	97.49	95.87	96.02	527,365	-0.57(-0.59%)
Sep 07, 2011	94.13	97.02	93.74	96.59	470,771	+3.97(+4.29%)
Sep 06, 2011	90.76	93.01	89.84	92.62	633,270	+0.10(+0.11%)
Sep 02, 2011	92.47	93.75	91.47	92.52	492,350	-1.64(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Core Laboratories Inc (NY: CLB )

Historical Prices

Popular Pages