Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.424	1.442	1.397	1.415	79,296	-0.01(-0.63%)
Jul 30, 2012	1.415	1.442	1.388	1.424	70,504	+0.00(+0.00%)
Jul 27, 2012	1.343	1.442	1.343	1.424	48,902	+0.10(+7.43%)
Jul 26, 2012	1.352	1.370	1.325	1.325	27,463	-0.03(-1.99%)
Jul 25, 2012	1.343	1.388	1.325	1.352	109,108	+0.00(+0.00%)
Jul 24, 2012	1.433	1.433	1.307	1.352	197,603	-0.14(-9.58%)
Jul 23, 2012	1.496	1.504	1.460	1.496	50,149	-0.03(-1.76%)
Jul 20, 2012	1.496	1.531	1.496	1.522	35,471	+0.02(+1.19%)
Jul 19, 2012	1.487	1.549	1.487	1.504	58,844	-0.04(-2.33%)
Jul 18, 2012	1.496	1.576	1.469	1.540	49,572	+0.04(+2.99%)
Jul 17, 2012	1.496	1.522	1.496	1.496	33,138	+0.00(+0.00%)
Jul 16, 2012	1.496	1.522	1.487	1.496	55,117	-0.05(-3.47%)
Jul 13, 2012	1.504	1.621	1.504	1.549	18,758	+0.06(+4.22%)
Jul 12, 2012	1.469	1.513	1.469	1.487	21,337	-0.04(-2.35%)
Jul 11, 2012	1.504	1.557	1.451	1.522	158,897	-0.03(-1.73%)
Jul 10, 2012	1.621	1.621	1.522	1.549	41,616	-0.07(-4.42%)
Jul 09, 2012	1.531	1.728	1.531	1.621	85,948	+0.09(+5.85%)
Jul 06, 2012	1.522	1.531	1.504	1.531	28,400	+0.00(+0.00%)
Jul 05, 2012	1.549	1.549	1.496	1.531	52,358	-0.01(-0.58%)
Jul 03, 2012	1.522	1.544	1.513	1.540	39,893	+0.00(+0.00%)
Jul 02, 2012	1.549	1.558	1.496	1.540	98,430	-0.04(-2.27%)
Jun 29, 2012	1.585	1.621	1.531	1.576	83,335	+0.04(+2.92%)
Jun 28, 2012	1.567	1.576	1.522	1.531	50,333	-0.04(-2.29%)
Jun 27, 2012	1.594	1.594	1.567	1.567	24,452	-0.04(-2.23%)
Jun 26, 2012	1.612	1.612	1.594	1.603	22,251	+0.02(+1.13%)
Jun 25, 2012	1.585	1.630	1.585	1.585	31,603	-0.04(-2.21%)
Jun 22, 2012	1.585	1.639	1.585	1.621	69,862	+0.02(+1.12%)
Jun 21, 2012	1.666	1.666	1.585	1.603	48,709	-0.06(-3.76%)
Jun 20, 2012	1.657	1.728	1.657	1.666	69,976	-0.08(-4.61%)
Jun 19, 2012	1.773	1.854	1.710	1.746	96,770	-0.04(-2.01%)
Jun 18, 2012	1.800	1.863	1.764	1.782	55,310	-0.03(-1.48%)
Jun 15, 2012	1.818	1.836	1.791	1.809	77,943	+0.02(+1.00%)
Jun 14, 2012	1.809	1.863	1.791	1.791	46,386	-0.07(-3.85%)
Jun 13, 2012	1.907	1.916	1.827	1.863	52,264	-0.09(-4.59%)
Jun 12, 2012	2.015	2.015	1.907	1.952	77,851	-0.04(-2.24%)
Jun 11, 2012	1.979	2.042	1.961	1.997	78,499	+0.07(+3.72%)
Jun 08, 2012	1.791	2.006	1.791	1.925	125,587	+0.12(+6.44%)
Jun 07, 2012	1.809	1.890	1.800	1.809	96,598	+0.05(+3.06%)
Jun 06, 2012	1.648	1.863	1.648	1.755	136,753	+0.13(+8.29%)
Jun 05, 2012	1.594	1.639	1.576	1.621	19,853	+0.01(+0.56%)
Jun 04, 2012	1.603	1.621	1.603	1.612	68,147	+0.03(+1.70%)
Jun 01, 2012	1.603	1.621	1.575	1.585	54,785	-0.06(-3.81%)
May 31, 2012	1.666	1.782	1.612	1.648	296,880	-0.03(-1.60%)
May 30, 2012	1.675	1.710	1.657	1.675	33,865	-0.01(-0.53%)
May 29, 2012	1.657	1.737	1.657	1.684	27,691	+0.07(+4.44%)
May 25, 2012	1.702	1.702	1.567	1.612	61,026	-0.04(-2.17%)
May 24, 2012	1.675	1.675	1.639	1.648	24,050	-0.04(-2.13%)
May 23, 2012	1.630	1.684	1.567	1.684	34,996	+0.02(+1.08%)
May 22, 2012	1.684	1.693	1.612	1.666	75,567	+0.00(+0.00%)
May 21, 2012	1.558	1.684	1.549	1.666	96,379	+0.04(+2.20%)
May 18, 2012	1.693	1.702	1.630	1.630	127,962	-0.11(-6.19%)
May 17, 2012	1.800	1.809	1.676	1.737	114,859	-0.05(-3.00%)
May 16, 2012	1.890	1.890	1.773	1.791	86,285	-0.11(-5.66%)
May 15, 2012	1.970	2.014	1.872	1.899	127,752	-0.06(-3.20%)
May 14, 2012	2.006	2.041	1.925	1.961	74,320	-0.11(-5.19%)
May 11, 2012	2.033	2.087	2.024	2.069	74,677	+0.01(+0.43%)
May 10, 2012	2.104	2.104	2.042	2.060	64,261	-0.04(-2.13%)
May 09, 2012	2.091	2.122	2.078	2.104	110,842	-0.03(-1.26%)
May 08, 2012	2.042	2.194	2.042	2.131	97,528	+0.07(+3.48%)
May 07, 2012	1.970	2.131	1.970	2.060	169,525	+0.06(+3.14%)
May 04, 2012	2.051	2.051	1.863	1.997	111,513	-0.04(-2.19%)
May 03, 2012	2.033	2.096	2.028	2.042	40,691	-0.07(-3.39%)
May 02, 2012	2.104	2.149	2.096	2.113	31,989	-0.02(-0.84%)
May 01, 2012	2.131	2.131	2.104	2.131	21,401	+0.03(+1.28%)
Apr 30, 2012	2.149	2.158	2.078	2.104	59,376	-0.03(-1.26%)
Apr 27, 2012	2.096	2.131	2.078	2.131	93,884	+0.04(+1.71%)
Apr 26, 2012	2.101	2.113	2.069	2.096	58,350	-0.04(-1.68%)
Apr 25, 2012	2.180	2.185	2.113	2.131	28,139	-0.04(-1.65%)
Apr 24, 2012	2.149	2.212	2.149	2.167	37,207	+0.00(+0.00%)
Apr 23, 2012	2.239	2.248	2.096	2.167	124,867	-0.08(-3.59%)
Apr 20, 2012	2.248	2.257	2.239	2.248	30,133	-0.02(-0.79%)
Apr 19, 2012	2.328	2.337	2.239	2.266	39,296	-0.08(-3.44%)
Apr 18, 2012	2.373	2.391	2.284	2.346	78,838	-0.03(-1.13%)
Apr 17, 2012	2.382	2.382	2.364	2.373	47,174	+0.01(+0.38%)
Apr 16, 2012	2.373	2.382	2.346	2.364	40,170	-0.01(-0.38%)
Apr 13, 2012	2.409	2.436	2.373	2.373	41,695	-0.04(-1.85%)
Apr 12, 2012	2.409	2.444	2.373	2.418	52,394	+0.03(+1.12%)
Apr 11, 2012	2.373	2.409	2.373	2.391	24,240	+0.04(+1.52%)
Apr 10, 2012	2.436	2.454	2.355	2.355	125,072	-0.03(-1.13%)
Apr 09, 2012	2.328	2.413	2.328	2.382	66,251	+0.01(+0.38%)
Apr 05, 2012	2.400	2.418	2.373	2.373	75,828	-0.02(-0.75%)
Apr 04, 2012	2.418	2.436	2.373	2.391	78,417	-0.03(-1.11%)
Apr 03, 2012	2.463	2.472	2.409	2.418	128,699	-0.05(-2.17%)
Apr 02, 2012	2.454	2.481	2.400	2.472	63,343	+0.04(+1.47%)
Mar 30, 2012	2.418	2.454	2.382	2.436	96,056	+0.02(+0.74%)
Mar 29, 2012	2.373	2.418	2.328	2.418	215,167	+0.05(+2.27%)
Mar 28, 2012	2.463	2.499	2.310	2.364	591,523	-0.17(-6.71%)
Mar 27, 2012	2.660	2.668	2.499	2.534	453,099	-0.15(-5.67%)
Mar 26, 2012	2.803	2.803	2.561	2.687	720,367	-0.47(-14.77%)
Mar 23, 2012	3.170	3.179	3.143	3.152	27,707	+0.01(+0.29%)
Mar 22, 2012	3.233	3.251	3.099	3.143	67,004	-0.08(-2.50%)
Mar 21, 2012	3.161	3.304	3.107	3.224	68,900	+0.07(+2.27%)
Mar 20, 2012	3.081	3.188	3.045	3.152	25,930	+0.07(+2.33%)
Mar 19, 2012	3.045	3.161	3.028	3.081	56,375	+0.05(+1.78%)
Mar 16, 2012	3.018	3.072	2.964	3.027	53,837	+0.03(+0.90%)
Mar 15, 2012	3.045	3.099	2.955	3.000	109,218	-0.01(-0.30%)
Mar 14, 2012	2.973	3.054	2.973	3.009	46,506	+0.05(+1.82%)
Mar 13, 2012	2.857	3.063	2.857	2.955	293,102	+0.05(+1.85%)
Mar 12, 2012	2.901	2.928	2.866	2.901	143,119	-0.07(-2.41%)
Mar 09, 2012	3.000	3.206	2.955	2.973	125,849	-0.01(-0.30%)
Mar 08, 2012	2.884	2.982	2.884	2.982	45,345	+0.08(+2.78%)
Mar 07, 2012	2.910	2.910	2.875	2.901	100,803	-0.03(-0.92%)
Mar 06, 2012	2.955	2.973	2.901	2.928	189,229	-0.10(-3.25%)
Mar 05, 2012	3.099	3.099	3.009	3.027	67,831	-0.11(-3.43%)
Mar 02, 2012	3.045	3.206	3.045	3.134	70,952	+0.00(+0.00%)
Mar 01, 2012	3.143	3.215	3.099	3.134	100,540	-0.00(-0.14%)
Feb 29, 2012	3.072	3.179	3.063	3.139	95,486	+0.09(+2.79%)
Feb 28, 2012	3.081	3.107	2.921	3.054	106,604	-0.07(-2.29%)
Feb 27, 2012	3.134	3.161	3.045	3.125	145,840	-0.12(-3.59%)
Feb 24, 2012	3.215	3.287	3.188	3.242	100,765	+0.00(+0.00%)
Feb 23, 2012	3.161	3.251	3.134	3.242	114,629	+0.04(+1.40%)
Feb 22, 2012	3.242	3.269	3.179	3.197	76,865	-0.09(-2.72%)
Feb 21, 2012	3.340	3.340	3.233	3.287	183,490	-0.07(-2.13%)
Feb 17, 2012	3.403	3.430	3.323	3.358	49,647	-0.04(-1.32%)
Feb 16, 2012	3.296	3.403	3.260	3.403	85,324	+0.09(+2.70%)
Feb 15, 2012	3.269	3.367	3.197	3.313	181,709	-0.09(-2.63%)
Feb 14, 2012	3.484	3.484	3.385	3.403	96,021	-0.13(-3.55%)
Feb 13, 2012	3.493	3.564	3.457	3.528	83,011	-0.01(-0.25%)
Feb 10, 2012	3.564	3.627	3.448	3.537	50,188	-0.02(-0.50%)
Feb 09, 2012	3.484	3.591	3.448	3.555	45,505	+0.10(+2.85%)
Feb 08, 2012	3.475	3.484	3.403	3.457	99,021	-0.02(-0.52%)
Feb 07, 2012	3.537	3.555	3.439	3.475	233,966	-0.08(-2.27%)
Feb 06, 2012	3.582	3.591	3.493	3.555	110,311	-0.04(-1.00%)
Feb 03, 2012	3.546	3.636	3.528	3.591	83,660	+0.12(+3.35%)
Feb 02, 2012	3.609	3.609	3.457	3.475	106,490	-0.10(-2.76%)
Feb 01, 2012	3.663	3.797	3.555	3.573	165,182	-0.13(-3.39%)
Jan 31, 2012	3.690	3.749	3.636	3.699	77,941	+0.01(+0.24%)
Jan 30, 2012	3.645	3.761	3.645	3.690	117,654	-0.04(-0.96%)
Jan 27, 2012	3.707	3.725	3.663	3.725	142,166	-0.02(-0.48%)
Jan 26, 2012	3.752	3.761	3.673	3.743	47,082	-0.02(-0.48%)
Jan 25, 2012	3.743	3.806	3.672	3.761	84,175	+0.04(+0.96%)
Jan 24, 2012	3.707	3.734	3.627	3.725	57,636	+0.04(+1.22%)
Jan 23, 2012	3.618	3.716	3.528	3.681	187,247	+0.06(+1.73%)
Jan 20, 2012	3.573	3.672	3.537	3.618	123,913	+0.01(+0.25%)
Jan 19, 2012	3.627	3.645	3.537	3.609	148,126	+0.02(+0.50%)
Jan 18, 2012	3.555	3.645	3.457	3.591	119,080	+0.03(+0.75%)
Jan 17, 2012	3.636	3.672	3.510	3.564	107,316	-0.07(-1.97%)
Jan 13, 2012	3.582	3.636	3.528	3.636	47,806	+0.04(+1.25%)
Jan 12, 2012	3.161	3.645	3.107	3.591	201,107	+0.00(+0.00%)
Jan 11, 2012	3.537	3.645	3.519	3.591	61,751	+0.02(+0.50%)
Jan 10, 2012	3.546	3.636	3.528	3.573	65,037	+0.06(+1.79%)
Jan 09, 2012	3.510	3.591	3.385	3.510	45,873	+0.01(+0.26%)
Jan 06, 2012	3.582	3.582	3.493	3.502	42,468	-0.04(-1.26%)
Jan 05, 2012	3.510	3.600	3.502	3.546	44,496	+0.00(+0.00%)
Jan 04, 2012	3.546	3.618	3.510	3.546	45,576	+0.05(+1.54%)
Dec 30, 2011	3.502	3.510	3.439	3.493	53,540	+0.01(+0.26%)
Dec 29, 2011	3.502	3.537	3.412	3.484	73,930	+0.04(+1.04%)
Dec 28, 2011	3.448	3.510	3.412	3.448	82,014	+0.00(+0.00%)
Dec 27, 2011	3.448	3.513	3.403	3.448	73,775	-0.04(-1.03%)
Dec 23, 2011	3.484	3.510	3.421	3.484	59,103	+0.05(+1.57%)
Dec 21, 2011	3.412	3.484	3.269	3.430	130,885	+0.01(+0.26%)
Dec 20, 2011	3.331	3.493	3.170	3.421	204,849	+0.12(+3.52%)
Dec 19, 2011	3.304	3.385	3.251	3.304	164,704	+0.01(+0.27%)
Dec 16, 2011	3.224	3.322	3.161	3.296	216,175	+0.04(+1.10%)
Dec 15, 2011	3.296	3.313	3.188	3.260	128,582	-0.02(-0.55%)
Dec 14, 2011	3.242	3.296	3.215	3.278	151,698	+0.10(+3.10%)
Dec 13, 2011	3.287	3.322	3.170	3.179	128,981	-0.10(-3.01%)
Dec 12, 2011	3.206	3.322	3.197	3.278	118,867	+0.00(+0.00%)
Dec 09, 2011	3.251	3.304	3.107	3.278	104,649	-0.01(-0.27%)
Dec 08, 2011	3.278	3.304	3.215	3.287	48,478	-0.04(-1.08%)
Dec 07, 2011	3.269	3.376	3.269	3.322	55,521	+0.01(+0.27%)
Dec 06, 2011	3.340	3.348	3.284	3.313	59,623	-0.04(-1.07%)
Dec 05, 2011	3.304	3.376	3.215	3.349	97,013	+0.09(+2.75%)
Dec 02, 2011	3.287	3.358	3.224	3.260	73,039	+0.03(+0.83%)
Dec 01, 2011	3.125	3.278	3.099	3.233	104,184	+0.10(+3.14%)
Nov 30, 2011	3.197	3.206	3.116	3.134	68,324	+0.06(+2.04%)
Nov 29, 2011	3.063	3.099	3.018	3.072	83,840	+0.03(+0.88%)
Nov 28, 2011	3.072	3.098	2.991	3.045	51,155	+0.10(+3.50%)
Nov 25, 2011	3.027	3.027	2.937	2.942	21,639	-0.06(-1.94%)
Nov 23, 2011	2.964	3.047	2.901	3.000	95,820	-0.01(-0.30%)
Nov 22, 2011	3.009	3.063	2.991	3.009	80,228	-0.02(-0.59%)
Nov 21, 2011	3.009	3.072	2.866	3.027	115,160	-0.06(-2.03%)
Nov 18, 2011	2.982	3.179	2.955	3.090	55,552	+0.09(+2.98%)
Nov 17, 2011	3.000	3.054	2.973	3.000	119,685	+0.01(+0.30%)
Nov 16, 2011	3.009	3.090	2.946	2.991	130,971	-0.03(-0.89%)
Nov 15, 2011	3.018	3.063	3.000	3.018	114,434	-0.01(-0.30%)
Nov 14, 2011	2.964	3.081	2.946	3.027	169,051	+0.00(+0.00%)
Nov 11, 2011	2.982	3.125	2.982	3.027	110,604	+0.11(+3.68%)
Nov 10, 2011	2.955	2.964	2.830	2.919	142,640	+0.00(+0.00%)
Nov 09, 2011	2.893	2.991	2.848	2.919	175,934	-0.15(-4.96%)
Nov 08, 2011	3.018	3.107	2.946	3.072	85,625	+0.05(+1.78%)
Nov 07, 2011	2.928	3.063	2.884	3.018	113,231	+0.07(+2.43%)
Nov 04, 2011	2.884	2.991	2.857	2.946	76,769	+0.00(+0.00%)
Nov 03, 2011	2.866	3.009	2.830	2.946	98,840	+0.08(+2.81%)
Nov 02, 2011	2.785	2.937	2.776	2.866	324,680	+0.05(+1.91%)
Nov 01, 2011	2.910	2.910	2.687	2.812	161,189	-0.39(-12.04%)
Oct 31, 2011	3.242	3.251	3.197	3.197	57,272	-0.11(-3.25%)
Oct 28, 2011	3.242	3.340	3.233	3.304	23,891	+0.04(+1.10%)
Oct 27, 2011	3.179	3.340	3.179	3.269	109,772	+0.08(+2.53%)
Oct 26, 2011	3.179	3.224	3.116	3.188	34,262	+0.04(+1.14%)
Oct 25, 2011	3.197	3.219	3.116	3.152	265,907	-0.09(-2.76%)
Oct 24, 2011	2.973	3.269	2.973	3.242	311,594	+0.24(+8.06%)
Oct 21, 2011	3.045	3.090	3.000	3.000	295,637	+0.02(+0.60%)
Oct 20, 2011	2.973	3.009	2.839	2.982	284,927	+0.02(+0.60%)
Oct 19, 2011	3.018	3.099	2.937	2.964	226,352	-0.07(-2.36%)
Oct 18, 2011	2.866	3.107	2.830	3.036	248,373	+0.19(+6.60%)
Oct 17, 2011	2.758	2.910	2.740	2.848	172,787	+0.11(+3.92%)
Oct 14, 2011	2.749	2.910	2.687	2.740	186,492	+0.10(+3.73%)
Oct 13, 2011	2.534	2.669	2.516	2.642	109,933	+0.06(+2.43%)
Oct 12, 2011	2.507	2.677	2.454	2.579	165,989	+0.12(+4.73%)
Oct 11, 2011	2.248	2.472	2.248	2.463	173,361	+0.18(+7.84%)
Oct 10, 2011	2.382	2.382	2.239	2.284	193,773	-0.04(-1.54%)
Oct 07, 2011	2.364	2.364	2.239	2.319	60,793	+0.01(+0.39%)
Oct 06, 2011	2.275	2.364	2.257	2.310	158,206	+0.02(+0.78%)
Oct 05, 2011	2.266	2.364	2.221	2.293	182,629	+0.01(+0.39%)
Oct 04, 2011	2.149	2.284	2.078	2.284	289,420	+0.23(+11.35%)
Oct 03, 2011	2.597	2.633	2.042	2.051	889,440	-0.74(-26.60%)
Sep 30, 2011	2.803	2.901	2.758	2.794	118,924	-0.04(-1.27%)
Sep 29, 2011	2.812	2.893	2.767	2.830	99,221	+0.06(+2.27%)
Sep 28, 2011	2.830	2.946	2.758	2.767	197,795	-0.05(-1.90%)
Sep 27, 2011	2.812	2.973	2.785	2.821	86,021	+0.10(+3.62%)
Sep 26, 2011	2.785	2.785	2.651	2.722	116,811	-0.01(-0.33%)
Sep 23, 2011	2.803	2.812	2.687	2.731	180,150	-0.03(-0.97%)
Sep 22, 2011	2.848	2.901	2.704	2.758	87,385	-0.23(-7.78%)
Sep 21, 2011	3.251	3.260	2.946	2.991	257,949	-0.26(-7.99%)
Sep 20, 2011	3.296	3.358	3.233	3.251	125,212	+0.12(+3.71%)
Sep 19, 2011	3.161	3.224	3.099	3.134	98,028	-0.18(-5.41%)
Sep 16, 2011	3.296	3.403	3.278	3.313	92,115	+0.01(+0.27%)
Sep 15, 2011	3.260	3.348	3.233	3.304	117,599	+0.09(+2.79%)
Sep 14, 2011	3.161	3.287	3.000	3.215	416,895	+0.05(+1.70%)
Sep 13, 2011	3.045	3.197	3.045	3.161	181,885	+0.12(+3.82%)
Sep 12, 2011	3.045	3.125	2.982	3.045	163,167	-0.10(-3.13%)
Sep 09, 2011	3.287	3.412	3.116	3.143	138,088	-0.20(-5.90%)
Sep 08, 2011	3.385	3.519	3.304	3.340	67,814	-0.07(-2.10%)
Sep 07, 2011	3.304	3.457	3.296	3.412	80,614	+0.19(+5.83%)
Sep 06, 2011	3.340	3.349	3.164	3.224	153,325	-0.31(-8.86%)
Sep 02, 2011	3.555	3.600	3.502	3.537	56,490	-0.11(-2.95%)
Sep 01, 2011	3.761	3.976	3.627	3.645	56,569	-0.13(-3.55%)
Aug 31, 2011	3.887	3.922	3.716	3.779	216,065	-0.09(-2.31%)
Aug 30, 2011	3.833	3.913	3.663	3.869	69,900	-0.04(-0.92%)
Aug 29, 2011	3.645	3.922	3.645	3.904	67,029	+0.33(+9.25%)
Aug 26, 2011	3.422	3.690	3.421	3.574	44,934	+0.11(+3.13%)
Aug 25, 2011	3.484	3.609	3.430	3.466	125,990	-0.08(-2.27%)
Aug 24, 2011	3.537	3.582	3.493	3.546	67,369	-0.02(-0.50%)
Aug 23, 2011	3.475	3.573	3.421	3.564	53,807	+0.14(+4.19%)
Aug 22, 2011	3.537	3.537	3.358	3.421	59,169	+0.08(+2.41%)
Aug 19, 2011	3.475	3.600	3.313	3.340	82,843	-0.24(-6.75%)
Aug 18, 2011	3.716	3.734	3.430	3.582	182,131	-0.24(-6.32%)
Aug 17, 2011	3.949	3.949	3.806	3.824	86,428	-0.11(-2.73%)
Aug 16, 2011	4.030	4.030	3.860	3.931	169,498	-0.13(-3.30%)
Aug 15, 2011	3.931	4.137	3.931	4.066	156,377	+0.17(+4.37%)
Aug 12, 2011	4.030	4.137	3.851	3.896	187,421	-0.10(-2.47%)
Aug 11, 2011	3.770	4.039	3.707	3.994	174,129	+0.21(+5.44%)
Aug 10, 2011	3.806	3.985	3.707	3.788	135,260	-0.09(-2.31%)
Aug 09, 2011	3.908	4.030	3.645	3.878	245,089	+0.25(+6.91%)
Aug 08, 2011	4.048	4.048	3.627	3.627	214,646	-0.65(-15.27%)
Aug 05, 2011	4.343	4.397	4.030	4.281	113,586	-0.04(-1.04%)
Aug 04, 2011	4.594	4.594	4.325	4.325	212,179	-0.39(-8.17%)
Aug 03, 2011	4.719	4.727	4.558	4.710	135,059	+0.03(+0.57%)
Aug 02, 2011	4.728	4.952	4.630	4.684	175,436	-0.20(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Popular Pages