Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.95	36.01	35.38	35.90	2,165,642	-0.05(-0.14%)
Apr 27, 2012	35.90	36.02	35.34	35.95	1,389,497	+0.20(+0.56%)
Apr 26, 2012	35.08	36.08	34.76	35.75	2,289,864	+0.57(+1.62%)
Apr 25, 2012	35.29	36.24	33.42	35.18	5,770,551	+1.47(+4.36%)
Apr 24, 2012	32.45	33.79	32.16	33.71	2,951,153	+1.23(+3.79%)
Apr 23, 2012	31.93	32.98	31.62	32.48	3,029,534	+0.00(+0.00%)
Apr 20, 2012	33.06	33.49	32.40	32.48	3,930,426	-0.19(-0.58%)
Apr 19, 2012	33.03	33.38	32.50	32.67	2,806,283	-0.08(-0.24%)
Apr 18, 2012	33.49	33.64	32.44	32.75	2,346,981	-1.03(-3.05%)
Apr 17, 2012	33.37	34.30	33.08	33.78	2,679,901	+1.46(+4.52%)
Apr 16, 2012	33.36	33.36	32.25	32.32	1,770,939	-0.56(-1.70%)
Apr 13, 2012	33.50	33.71	32.86	32.88	2,137,138	-0.84(-2.49%)
Apr 12, 2012	32.25	33.79	32.25	33.72	2,193,033	+1.43(+4.43%)
Apr 11, 2012	33.12	33.48	32.26	32.29	3,299,157	-0.80(-2.42%)
Apr 10, 2012	34.05	34.28	33.07	33.09	2,958,347	-1.13(-3.30%)
Apr 09, 2012	34.41	34.93	34.14	34.22	1,666,260	-0.90(-2.56%)
Apr 05, 2012	35.34	36.03	34.98	35.12	2,335,328	-0.34(-0.96%)
Apr 04, 2012	34.67	35.74	34.45	35.46	3,086,148	+0.26(+0.74%)
Apr 03, 2012	35.13	35.24	34.70	35.20	2,288,650	-0.02(-0.06%)
Apr 02, 2012	34.58	35.59	34.41	35.22	1,786,510	+0.54(+1.56%)
Mar 30, 2012	34.29	34.97	34.05	34.68	1,892,090	+0.61(+1.79%)
Mar 29, 2012	34.09	34.29	33.74	34.07	2,192,237	-0.42(-1.22%)
Mar 28, 2012	34.51	34.62	34.11	34.49	1,888,599	-0.28(-0.81%)
Mar 27, 2012	35.45	35.54	34.74	34.77	1,618,387	-0.62(-1.75%)
Mar 26, 2012	36.10	36.67	35.04	35.39	1,925,376	-0.41(-1.15%)
Mar 23, 2012	34.60	35.97	34.40	35.80	2,154,598	+1.25(+3.62%)
Mar 22, 2012	34.75	34.93	34.19	34.55	2,103,935	-0.62(-1.76%)
Mar 21, 2012	35.47	35.56	34.75	35.17	2,160,821	-0.27(-0.76%)
Mar 20, 2012	35.61	35.74	35.25	35.44	2,859,277	-0.60(-1.66%)
Mar 19, 2012	35.62	36.28	35.57	36.04	1,776,413	-0.23(-0.63%)
Mar 16, 2012	35.99	36.62	35.88	36.27	3,531,101	+0.27(+0.75%)
Mar 15, 2012	35.63	36.15	35.30	36.00	1,622,527	+0.35(+0.98%)
Mar 14, 2012	35.71	36.25	35.45	35.65	997,699	-0.17(-0.47%)
Mar 13, 2012	35.40	35.87	34.83	35.82	1,850,396	+0.63(+1.79%)
Mar 12, 2012	35.43	35.60	34.76	35.19	1,550,039	-0.36(-1.01%)
Mar 09, 2012	35.62	36.15	35.46	35.55	1,819,220	-0.01(-0.03%)
Mar 08, 2012	35.13	35.67	34.77	35.56	1,737,431	+0.80(+2.30%)
Mar 07, 2012	34.58	35.34	34.30	34.76	2,636,355	+0.53(+1.55%)
Mar 06, 2012	34.31	34.50	33.84	34.23	2,919,704	-0.81(-2.31%)
Mar 05, 2012	35.23	35.27	34.63	35.04	1,974,675	-0.43(-1.21%)
Mar 02, 2012	35.75	35.93	35.31	35.47	2,735,119	-0.59(-1.64%)
Mar 01, 2012	36.10	36.29	35.76	36.06	2,771,114	+0.06(+0.17%)
Feb 29, 2012	36.03	36.34	35.48	36.00	3,676,059	-0.05(-0.14%)
Feb 28, 2012	36.14	36.49	35.60	36.05	3,214,986	-0.04(-0.11%)
Feb 27, 2012	36.53	36.73	36.02	36.09	4,117,156	-0.51(-1.39%)
Feb 24, 2012	36.75	36.91	36.15	36.60	4,882,397	-0.36(-0.97%)
Feb 23, 2012	36.87	37.27	36.40	36.96	3,503,610	+0.08(+0.22%)
Feb 22, 2012	38.65	39.40	36.78	36.88	11,521,231	-5.37(-12.71%)
Feb 21, 2012	42.33	42.47	41.89	42.25	2,282,157	+0.25(+0.60%)
Feb 17, 2012	41.90	42.33	41.35	42.00	2,992,118	+0.62(+1.50%)
Feb 16, 2012	39.98	41.41	39.36	41.38	3,773,462	+1.51(+3.79%)
Feb 15, 2012	39.70	40.30	39.39	39.87	3,116,440	+0.44(+1.12%)
Feb 14, 2012	38.03	39.61	38.00	39.43	2,787,385	+1.27(+3.33%)
Feb 13, 2012	38.64	38.84	37.61	38.16	1,010,764	-0.02(-0.05%)
Feb 10, 2012	37.79	38.25	37.47	38.18	1,933,307	-0.09(-0.24%)
Feb 09, 2012	38.40	38.42	37.46	38.27	1,445,385	+0.10(+0.26%)
Feb 08, 2012	38.36	38.74	37.68	38.17	1,719,497	-0.11(-0.29%)
Feb 07, 2012	38.16	38.62	36.89	38.28	3,735,883	-0.52(-1.34%)
Feb 06, 2012	37.94	38.99	37.94	38.80	1,875,497	+0.51(+1.33%)
Feb 03, 2012	38.07	38.38	37.60	38.29	1,121,060	+0.70(+1.86%)
Feb 02, 2012	37.48	37.96	37.20	37.59	1,733,632	+0.27(+0.72%)
Feb 01, 2012	38.15	38.37	37.17	37.32	1,775,824	-0.49(-1.30%)
Jan 31, 2012	39.01	39.07	37.45	37.81	2,264,998	-0.82(-2.12%)
Jan 30, 2012	39.25	39.26	38.43	38.63	1,783,626	-1.15(-2.89%)
Jan 27, 2012	39.23	40.00	39.15	39.78	1,966,983	+0.24(+0.61%)
Jan 26, 2012	41.51	41.75	39.16	39.54	2,353,146	-1.74(-4.22%)
Jan 25, 2012	39.94	41.41	39.26	41.28	2,369,463	+1.39(+3.48%)
Jan 24, 2012	39.70	39.94	39.37	39.89	2,392,001	-0.15(-0.37%)
Jan 23, 2012	39.18	40.61	39.01	40.04	2,699,257	+1.28(+3.30%)
Jan 20, 2012	39.22	39.30	38.09	38.76	2,260,252	-0.50(-1.27%)
Jan 19, 2012	39.57	39.77	39.14	39.26	1,742,694	-0.07(-0.18%)
Jan 18, 2012	38.27	39.39	37.80	39.33	2,027,370	+0.78(+2.02%)
Jan 17, 2012	38.16	38.73	37.66	38.55	2,291,473	+0.39(+1.02%)
Jan 13, 2012	37.90	38.20	37.73	38.16	1,871,771	-0.14(-0.37%)
Jan 12, 2012	38.25	38.71	37.92	38.30	1,460,641	+0.00(+0.00%)
Jan 11, 2012	39.23	39.37	37.89	38.30	2,081,834	-1.19(-3.01%)
Jan 10, 2012	39.60	39.97	39.37	39.49	2,036,618	+0.57(+1.46%)
Jan 09, 2012	38.23	38.99	38.14	38.92	1,823,353	+0.74(+1.94%)
Jan 06, 2012	38.96	39.11	38.03	38.18	1,517,019	-0.51(-1.32%)
Jan 05, 2012	38.98	39.49	38.36	38.69	2,605,059	-0.50(-1.28%)
Jan 04, 2012	39.02	39.59	38.65	39.19	1,660,103	+1.46(+3.87%)
Dec 30, 2011	37.95	38.64	37.72	37.73	1,356,146	-0.22(-0.58%)
Dec 29, 2011	37.19	38.05	37.15	37.95	1,835,370	+0.75(+2.02%)
Dec 28, 2011	37.77	37.99	36.74	37.20	2,336,550	-0.49(-1.30%)
Dec 27, 2011	37.65	37.79	36.94	37.69	1,772,731	+0.10(+0.27%)
Dec 23, 2011	38.24	38.33	37.33	37.59	1,123,854	+0.53(+1.43%)
Dec 21, 2011	37.68	37.90	36.50	37.06	3,371,516	-0.56(-1.49%)
Dec 20, 2011	36.93	37.76	36.84	37.62	1,818,424	+1.73(+4.82%)
Dec 19, 2011	37.15	37.24	35.79	35.89	2,124,919	-1.12(-3.03%)
Dec 16, 2011	37.35	37.69	36.23	37.01	2,932,941	+0.04(+0.11%)
Dec 15, 2011	38.32	38.33	36.52	36.97	2,126,275	-0.65(-1.73%)
Dec 14, 2011	38.46	38.78	37.52	37.62	3,075,093	-1.40(-3.59%)
Dec 13, 2011	40.76	41.13	38.64	39.02	1,967,025	-1.27(-3.15%)
Dec 12, 2011	40.86	40.97	39.69	40.29	1,740,797	-1.59(-3.80%)
Dec 09, 2011	41.47	42.08	40.86	41.88	2,151,886	+0.47(+1.13%)
Dec 08, 2011	42.97	43.25	41.24	41.41	2,038,294	-1.76(-4.08%)
Dec 07, 2011	43.19	43.72	42.32	43.17	2,677,697	-0.15(-0.35%)
Dec 06, 2011	43.86	44.10	42.59	43.32	3,492,072	-0.71(-1.61%)
Dec 05, 2011	45.99	46.65	43.40	44.03	5,064,837	-1.57(-3.44%)
Dec 02, 2011	46.53	47.40	45.48	45.60	1,910,944	-0.32(-0.70%)
Dec 01, 2011	45.60	46.74	45.50	45.92	2,335,657	+0.12(+0.26%)
Nov 30, 2011	44.00	46.20	43.97	45.80	3,471,635	+3.54(+8.38%)
Nov 29, 2011	41.31	42.72	41.09	42.26	3,083,800	+1.07(+2.60%)
Nov 28, 2011	39.92	41.33	39.74	41.19	2,471,000	+2.65(+6.88%)
Nov 25, 2011	38.74	39.37	38.48	38.54	680,201	-0.31(-0.80%)
Nov 23, 2011	39.17	39.33	38.20	38.85	2,103,804	-1.14(-2.85%)
Nov 22, 2011	40.69	41.10	39.84	39.99	1,748,328	-0.79(-1.94%)
Nov 21, 2011	40.58	41.31	39.76	40.78	3,247,493	-0.09(-0.22%)
Nov 18, 2011	41.08	41.24	40.18	40.87	2,328,348	+0.27(+0.67%)
Nov 17, 2011	42.26	42.71	40.22	40.60	2,226,276	-1.81(-4.27%)
Nov 16, 2011	42.54	43.79	42.35	42.41	3,462,240	-0.52(-1.21%)
Nov 15, 2011	42.95	43.44	42.21	42.93	1,393,622	-0.21(-0.49%)
Nov 14, 2011	43.59	43.79	42.58	43.14	1,131,237	-0.87(-1.98%)
Nov 11, 2011	43.05	44.09	42.77	44.01	2,169,218	+1.58(+3.72%)
Nov 10, 2011	41.04	42.83	40.37	42.43	2,707,983	+2.21(+5.49%)
Nov 09, 2011	41.39	41.50	40.05	40.22	2,460,978	-2.61(-6.09%)
Nov 08, 2011	42.63	42.93	41.42	42.83	1,428,008	+0.67(+1.59%)
Nov 07, 2011	43.02	43.79	41.50	42.16	2,099,384	-0.76(-1.77%)
Nov 04, 2011	41.71	43.32	41.71	42.92	2,241,485	+0.61(+1.44%)
Nov 03, 2011	41.96	42.57	40.69	42.31	2,678,055	+1.22(+2.97%)
Nov 02, 2011	40.00	41.16	39.55	41.09	3,037,479	+2.34(+6.04%)
Nov 01, 2011	38.68	39.60	38.00	38.75	3,962,417	-1.51(-3.75%)
Oct 31, 2011	41.41	41.41	40.12	40.26	2,863,714	-1.74(-4.14%)
Oct 28, 2011	40.50	42.14	40.29	42.00	3,017,460	+1.28(+3.14%)
Oct 27, 2011	39.19	41.45	39.19	40.72	5,159,007	+2.58(+6.76%)
Oct 26, 2011	37.82	38.44	37.13	38.14	5,505,929	+0.95(+2.55%)
Oct 25, 2011	37.04	38.20	36.00	37.19	5,569,130	+0.04(+0.11%)
Oct 24, 2011	36.30	37.84	36.22	37.15	3,236,100	+0.42(+1.14%)
Oct 21, 2011	36.35	36.75	35.49	36.73	4,715,116	+0.92(+2.57%)
Oct 20, 2011	36.14	37.30	34.42	35.81	15,008,618	-6.24(-14.84%)
Oct 19, 2011	41.32	42.55	41.06	42.05	5,097,631	+0.91(+2.21%)
Oct 18, 2011	40.36	41.84	39.97	41.14	5,276,852	+0.63(+1.56%)
Oct 17, 2011	41.56	42.23	40.41	40.51	3,786,567	-1.17(-2.81%)
Oct 14, 2011	41.76	42.22	40.84	41.68	4,906,104	+0.88(+2.16%)
Oct 13, 2011	41.95	41.95	40.02	40.80	4,438,915	-1.62(-3.82%)
Oct 12, 2011	42.77	43.60	42.40	42.42	3,207,723	+0.08(+0.19%)
Oct 11, 2011	42.56	43.06	41.76	42.34	2,419,255	-0.79(-1.83%)
Oct 10, 2011	41.61	43.56	41.61	43.13	1,584,881	+2.48(+6.10%)
Oct 07, 2011	42.81	42.81	40.39	40.65	2,083,940	-1.70(-4.01%)
Oct 06, 2011	42.12	42.71	41.75	42.35	3,235,788	+1.09(+2.64%)
Oct 05, 2011	39.23	41.44	38.33	41.26	2,813,808	+2.11(+5.39%)
Oct 04, 2011	35.96	39.24	34.99	39.15	2,002,795	+2.14(+5.78%)
Oct 03, 2011	39.01	39.43	36.71	37.01	2,542,894	-2.68(-6.75%)
Sep 30, 2011	39.98	40.32	39.16	39.69	2,992,274	-1.13(-2.77%)
Sep 29, 2011	42.65	42.97	39.92	40.82	2,102,522	-0.52(-1.26%)
Sep 28, 2011	43.26	43.78	41.27	41.34	2,093,269	-2.06(-4.75%)
Sep 27, 2011	43.62	45.19	43.10	43.40	1,865,666	+1.17(+2.77%)
Sep 26, 2011	40.71	42.27	39.32	42.23	1,614,124	+1.91(+4.74%)
Sep 23, 2011	40.65	41.43	39.92	40.32	1,695,655	-0.47(-1.15%)
Sep 22, 2011	42.61	42.71	39.57	40.79	2,699,641	-3.51(-7.92%)
Sep 21, 2011	47.57	48.76	44.25	44.30	2,845,843	-3.32(-6.97%)
Sep 20, 2011	49.04	49.87	47.56	47.62	2,470,287	-0.89(-1.83%)
Sep 19, 2011	47.58	49.05	46.92	48.51	2,275,996	-0.45(-0.92%)
Sep 16, 2011	49.31	50.29	48.52	48.96	2,690,018	-0.01(-0.02%)
Sep 15, 2011	48.83	49.31	48.28	48.97	1,352,185	+0.79(+1.64%)
Sep 14, 2011	47.11	48.89	46.27	48.18	2,353,432	+1.37(+2.93%)
Sep 13, 2011	46.71	47.23	45.56	46.81	2,268,889	+0.51(+1.10%)
Sep 12, 2011	46.71	47.25	45.28	46.30	2,744,414	-1.30(-2.73%)
Sep 09, 2011	49.16	49.98	47.08	47.60	2,516,558	-2.38(-4.76%)
Sep 08, 2011	49.36	50.87	49.10	49.98	3,139,438	+0.12(+0.24%)
Sep 07, 2011	48.57	49.88	48.01	49.86	2,314,849	+2.78(+5.90%)
Sep 06, 2011	46.24	47.17	45.64	47.08	1,362,136	-0.91(-1.90%)
Sep 02, 2011	48.83	48.96	47.49	47.99	1,657,541	-2.16(-4.31%)
Sep 01, 2011	51.51	52.10	50.12	50.15	1,635,298	-0.90(-1.76%)
Aug 31, 2011	50.80	51.55	50.50	51.05	2,045,439	+0.68(+1.35%)
Aug 30, 2011	49.23	50.82	48.76	50.37	1,748,005	+0.92(+1.86%)
Aug 29, 2011	48.97	49.84	48.97	49.45	1,986,075	+1.35(+2.81%)
Aug 26, 2011	46.09	48.39	45.20	48.10	1,562,734	+1.53(+3.29%)
Aug 25, 2011	48.63	49.25	46.33	46.57	1,562,037	-1.76(-3.64%)
Aug 24, 2011	47.36	48.36	46.57	48.33	1,857,873	+0.80(+1.68%)
Aug 23, 2011	45.59	47.55	44.69	47.53	2,945,106	+1.98(+4.35%)
Aug 22, 2011	48.17	48.50	45.27	45.55	2,891,082	-1.19(-2.55%)
Aug 19, 2011	47.47	48.40	46.66	46.74	2,263,463	-1.73(-3.57%)
Aug 18, 2011	51.46	51.46	47.90	48.47	3,320,017	-4.93(-9.23%)
Aug 17, 2011	53.87	54.81	53.31	53.40	2,995,532	+0.22(+0.41%)
Aug 16, 2011	55.15	55.55	53.08	53.18	3,020,533	-3.02(-5.37%)
Aug 15, 2011	55.18	56.59	55.16	56.20	1,623,674	+1.70(+3.12%)
Aug 12, 2011	54.57	56.52	54.07	54.50	2,857,914	+0.80(+1.49%)
Aug 11, 2011	50.38	54.53	49.74	53.70	3,997,547	+4.12(+8.31%)
Aug 10, 2011	50.13	52.09	49.41	49.58	2,621,019	-2.56(-4.91%)
Aug 09, 2011	54.26	52.20	48.17	52.14	3,213,040	+2.83(+5.74%)
Aug 08, 2011	54.26	54.35	48.00	49.31	4,171,300	-6.23(-11.22%)
Aug 05, 2011	59.25	60.02	52.85	55.54	4,557,503	-2.83(-4.85%)
Aug 04, 2011	62.72	62.86	58.11	58.37	4,102,702	-5.65(-8.83%)
Aug 03, 2011	64.60	64.73	62.05	64.02	1,745,869	-0.51(-0.79%)
Aug 02, 2011	66.18	67.13	64.49	64.53	1,941,213	-2.38(-3.56%)
Aug 01, 2011	68.72	69.04	66.23	66.91	1,889,031	-0.51(-0.76%)
Jul 29, 2011	67.34	68.66	67.14	67.42	2,127,532	-0.62(-0.91%)
Jul 28, 2011	69.11	69.40	67.99	68.04	1,885,789	-1.02(-1.48%)
Jul 27, 2011	71.25	71.54	68.65	69.06	2,161,598	-2.94(-4.08%)
Jul 26, 2011	71.87	73.00	71.37	72.00	1,288,424	-0.04(-0.06%)
Jul 25, 2011	71.70	72.96	71.54	72.04	875,530	-0.87(-1.19%)
Jul 22, 2011	72.77	73.26	72.25	72.91	1,970,314	+0.06(+0.08%)
Jul 21, 2011	71.12	73.30	71.12	72.85	3,032,006	+1.25(+1.75%)
Jul 20, 2011	71.79	72.15	70.88	71.60	2,062,553	+0.27(+0.38%)
Jul 19, 2011	69.57	71.37	69.54	71.33	1,633,371	+2.31(+3.35%)
Jul 18, 2011	69.30	69.52	67.68	69.02	2,354,588	-0.76(-1.09%)
Jul 15, 2011	68.07	69.96	68.07	69.78	2,685,648	+2.88(+4.30%)
Jul 14, 2011	68.52	68.95	66.78	66.90	1,758,177	-1.18(-1.73%)
Jul 13, 2011	67.99	69.20	67.77	68.08	1,024,596	+0.49(+0.72%)
Jul 12, 2011	66.77	68.64	66.77	67.59	1,573,032	+0.54(+0.81%)
Jul 11, 2011	68.60	68.60	66.67	67.05	982,144	-2.79(-3.99%)
Jul 08, 2011	69.56	70.25	68.92	69.84	1,171,625	-0.60(-0.85%)
Jul 07, 2011	70.86	71.30	69.63	70.44	1,162,767	+0.56(+0.80%)
Jul 06, 2011	70.13	70.46	69.41	69.88	992,094	-0.44(-0.63%)
Jul 05, 2011	69.36	71.09	69.04	70.32	1,616,865	+1.07(+1.55%)
Jul 01, 2011	67.91	69.40	66.89	69.25	1,161,461	+1.23(+1.81%)
Jun 30, 2011	68.34	69.73	67.66	68.02	1,917,644	-0.17(-0.25%)
Jun 29, 2011	66.80	68.94	66.46	68.19	1,824,155	+1.56(+2.34%)
Jun 28, 2011	65.31	66.63	65.25	66.63	1,234,896	+1.66(+2.56%)
Jun 27, 2011	64.55	65.20	64.01	64.97	1,550,004	+0.15(+0.23%)
Jun 24, 2011	65.75	66.22	64.49	64.82	2,628,851	-0.89(-1.35%)
Jun 23, 2011	64.33	65.80	63.27	65.71	2,095,977	-0.15(-0.23%)
Jun 22, 2011	65.05	67.35	65.05	65.86	2,267,114	+0.00(+0.00%)
Jun 21, 2011	63.79	66.27	63.57	65.86	3,871,095	+2.93(+4.66%)
Jun 20, 2011	62.22	63.36	62.21	62.93	2,968,328	-0.77(-1.21%)
Jun 17, 2011	64.48	64.88	63.11	63.70	2,333,880	-0.04(-0.06%)
Jun 16, 2011	64.13	64.55	62.89	63.74	1,734,861	-0.31(-0.48%)
Jun 15, 2011	65.51	65.97	63.52	64.05	2,572,247	-2.35(-3.54%)
Jun 14, 2011	66.30	67.05	65.85	66.40	1,983,889	+0.89(+1.36%)
Jun 13, 2011	68.02	68.13	64.94	65.51	1,551,012	-2.30(-3.39%)
Jun 10, 2011	68.67	68.67	66.95	67.81	2,878,572	-0.62(-0.91%)
Jun 09, 2011	68.71	69.25	68.06	68.43	1,852,132	+0.07(+0.10%)
Jun 08, 2011	68.93	70.20	68.12	68.36	1,985,560	-0.35(-0.51%)
Jun 07, 2011	71.33	71.47	68.60	68.71	4,707,382	-2.10(-2.97%)
Jun 06, 2011	72.39	73.16	70.75	70.81	2,200,747	-1.94(-2.67%)
Jun 03, 2011	71.80	73.68	71.39	72.75	1,664,104	-0.13(-0.18%)
May 24, 2011	73.34	74.83	72.50	72.88	1,857,514	+0.03(+0.04%)
May 23, 2011	73.67	73.68	72.61	72.85	1,228,682	-2.05(-2.74%)
May 20, 2011	73.42	75.42	72.82	74.90	2,073,225	+1.62(+2.21%)
May 19, 2011	73.51	73.74	72.10	73.28	1,548,350	+0.27(+0.37%)
May 18, 2011	70.06	73.26	69.81	73.01	2,782,413	+3.58(+5.16%)
May 17, 2011	69.00	69.88	68.56	69.43	3,511,516	-0.29(-0.42%)
May 16, 2011	69.76	71.01	69.05	69.72	2,363,320	-0.35(-0.50%)
May 13, 2011	69.70	70.72	69.34	70.07	2,553,949	+0.30(+0.43%)
May 12, 2011	69.00	70.68	68.60	69.77	3,103,148	+0.62(+0.90%)
May 11, 2011	70.69	70.85	68.15	69.15	2,806,310	-1.97(-2.77%)
May 10, 2011	70.75	71.33	69.83	71.12	2,087,707	+0.48(+0.68%)
May 09, 2011	67.77	70.87	67.77	70.64	3,449,259	+3.04(+4.50%)
May 06, 2011	67.31	68.37	66.43	67.60	2,519,330	+1.42(+2.15%)
May 05, 2011	66.12	67.15	64.57	66.18	2,378,217	-0.70(-1.05%)
May 04, 2011	67.33	67.49	65.64	66.88	2,839,416	-0.49(-0.73%)
May 03, 2011	69.71	69.71	66.84	67.37	1,926,584	-2.71(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Newfield Exploration (NY: NFX )

Historical Prices

Popular Pages