Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.19	21.20	20.90	21.00	13,428	-0.32(-1.50%)
Apr 28, 2011	21.30	21.52	21.15	21.32	6,183	+0.23(+1.09%)
Apr 27, 2011	22.20	23.15	20.13	21.09	68,434	-1.11(-5.00%)
Apr 26, 2011	22.42	22.89	21.91	22.20	17,255	+0.08(+0.36%)
Apr 25, 2011	22.53	22.75	21.85	22.12	67,891	-0.40(-1.78%)
Apr 21, 2011	19.29	22.56	19.29	22.52	61,066	+3.24(+16.80%)
Apr 20, 2011	19.75	20.00	19.10	19.28	8,593	-0.25(-1.28%)
Apr 19, 2011	20.08	20.08	19.08	19.53	10,430	-0.25(-1.26%)
Apr 18, 2011	19.57	20.59	19.50	19.78	10,781	-0.01(-0.05%)
Apr 15, 2011	19.21	20.05	19.20	19.79	11,701	+0.33(+1.70%)
Apr 14, 2011	19.42	19.46	19.14	19.46	5,400	-0.18(-0.92%)
Apr 13, 2011	19.63	19.84	19.09	19.64	24,450	+0.04(+0.20%)
Apr 12, 2011	20.98	21.25	19.24	19.60	73,039	-1.38(-6.58%)
Apr 11, 2011	21.10	21.63	20.80	20.98	12,056	-0.03(-0.14%)
Apr 08, 2011	21.50	21.50	21.00	21.01	9,990	-0.37(-1.73%)
Apr 07, 2011	22.00	22.02	21.15	21.38	25,175	-0.28(-1.29%)
Apr 06, 2011	21.60	22.65	21.56	21.66	18,289	+0.03(+0.14%)
Apr 05, 2011	22.95	22.95	21.40	21.63	27,076	-0.98(-4.33%)
Apr 04, 2011	21.85	22.63	21.71	22.61	10,686	+0.70(+3.19%)
Apr 01, 2011	21.74	22.31	21.51	21.91	15,994	+0.31(+1.44%)
Mar 31, 2011	21.46	21.75	21.18	21.60	25,391	+0.22(+1.03%)
Mar 30, 2011	21.38	21.87	21.34	21.38	18,068	-0.02(-0.09%)
Mar 29, 2011	21.84	22.26	21.25	21.40	13,401	-0.64(-2.90%)
Mar 28, 2011	22.80	23.16	21.93	22.04	18,400	-0.71(-3.12%)
Mar 25, 2011	22.30	22.75	22.05	22.75	40,450	+0.90(+4.12%)
Mar 24, 2011	22.25	22.49	21.73	21.85	13,708	-0.23(-1.04%)
Mar 23, 2011	21.41	22.28	21.10	22.08	21,121	+0.56(+2.60%)
Mar 22, 2011	21.38	21.67	21.06	21.52	18,179	-0.59(-2.67%)
Mar 21, 2011	22.03	22.30	21.32	22.11	51,176	+0.82(+3.85%)
Mar 18, 2011	21.01	21.60	20.70	21.29	64,003	+0.33(+1.57%)
Mar 17, 2011	21.16	21.60	20.72	20.96	29,799	-0.11(-0.52%)
Mar 16, 2011	21.50	21.50	20.74	21.07	24,062	-0.43(-2.00%)
Mar 15, 2011	21.24	21.71	20.70	21.50	40,106	+0.19(+0.89%)
Mar 14, 2011	22.19	22.19	21.31	21.31	6,837	-0.48(-2.22%)
Mar 11, 2011	21.70	22.36	21.13	21.79	11,880	+0.13(+0.62%)
Mar 10, 2011	21.92	22.32	20.61	21.66	67,703	-0.42(-1.90%)
Mar 09, 2011	21.92	22.53	21.12	22.08	13,283	+0.23(+1.05%)
Mar 08, 2011	22.12	22.96	21.81	21.85	22,261	-0.40(-1.80%)
Mar 07, 2011	23.50	23.68	21.86	22.25	32,184	-0.66(-2.88%)
Mar 04, 2011	21.52	22.95	21.06	22.91	100,776	+1.54(+7.21%)
Mar 03, 2011	20.91	21.64	20.91	21.37	34,749	+0.77(+3.74%)
Mar 02, 2011	20.33	21.10	19.93	20.60	27,659	+0.16(+0.78%)
Mar 01, 2011	20.75	21.25	19.39	20.44	66,225	-0.56(-2.67%)
Feb 28, 2011	20.54	21.27	19.87	21.00	57,934	+0.29(+1.40%)
Feb 25, 2011	18.98	21.29	18.87	20.71	129,729	+1.90(+10.10%)
Feb 24, 2011	18.75	18.91	18.31	18.81	6,467	-0.10(-0.53%)
Feb 23, 2011	19.21	19.21	18.21	18.91	21,290	-0.42(-2.17%)
Feb 22, 2011	19.04	19.84	18.86	19.33	19,864	-0.31(-1.58%)
Feb 18, 2011	19.38	19.99	19.28	19.64	30,481	+0.14(+0.72%)
Feb 17, 2011	19.64	19.75	19.36	19.50	28,274	+0.03(+0.15%)
Feb 16, 2011	19.51	19.75	19.15	19.47	39,006	+0.06(+0.31%)
Feb 15, 2011	20.00	20.00	19.17	19.41	41,066	-0.62(-3.10%)
Feb 14, 2011	19.95	20.19	19.18	20.03	24,678	+0.14(+0.70%)
Feb 11, 2011	19.47	19.99	19.21	19.89	42,951	+0.68(+3.51%)
Feb 10, 2011	19.23	19.51	19.01	19.21	15,083	-0.07(-0.34%)
Feb 09, 2011	19.04	19.50	18.97	19.28	44,632	+0.10(+0.50%)
Feb 08, 2011	19.08	19.38	18.82	19.18	11,634	+0.00(+0.03%)
Feb 07, 2011	18.65	19.50	18.56	19.18	49,190	+0.04(+0.21%)
Feb 04, 2011	19.39	19.39	18.93	19.14	34,605	-0.27(-1.39%)
Feb 03, 2011	19.30	19.53	18.66	19.41	40,460	-0.09(-0.47%)
Feb 02, 2011	20.27	20.27	19.41	19.50	29,898	-0.05(-0.25%)
Feb 01, 2011	19.55	20.00	19.50	19.55	46,814	-0.37(-1.86%)
Jan 31, 2011	19.91	20.10	19.53	19.92	24,562	-0.20(-0.99%)
Jan 28, 2011	20.28	20.39	19.50	20.12	51,774	-0.22(-1.08%)
Jan 27, 2011	20.30	20.34	19.79	20.34	61,532	+0.07(+0.35%)
Jan 26, 2011	20.49	20.50	20.05	20.27	20,457	-0.13(-0.64%)
Jan 25, 2011	20.30	20.88	20.29	20.40	71,730	-0.17(-0.83%)
Jan 24, 2011	20.07	20.95	20.00	20.57	83,333	+0.00(+0.00%)
Jan 21, 2011	21.00	21.15	20.50	20.57	46,739	-0.20(-0.96%)
Jan 20, 2011	20.67	21.00	20.25	20.77	62,682	-0.05(-0.24%)
Jan 19, 2011	20.64	21.74	19.97	20.82	134,003	+0.29(+1.41%)
Jan 18, 2011	21.00	21.30	19.51	20.53	269,601	-1.62(-7.31%)
Jan 14, 2011	22.70	22.75	21.37	22.15	66,805	-0.84(-3.65%)
Jan 13, 2011	23.16	23.32	22.39	22.99	47,600	-0.33(-1.42%)
Jan 12, 2011	23.78	23.99	23.00	23.32	33,439	+0.26(+1.13%)
Jan 11, 2011	22.58	23.87	22.44	23.06	64,076	+0.31(+1.36%)
Jan 10, 2011	23.65	23.65	22.68	22.75	52,143	-1.43(-5.91%)
Jan 07, 2011	25.50	25.95	23.79	24.18	93,761	-0.31(-1.27%)
Jan 06, 2011	24.44	25.60	23.01	24.49	103,666	+1.02(+4.35%)
Jan 05, 2011	23.78	24.47	23.40	23.47	18,455	-0.64(-2.65%)
Jan 04, 2011	24.92	24.92	23.40	24.11	42,575	-0.53(-2.15%)
Jan 03, 2011	25.95	25.95	24.50	24.64	30,384	-0.48(-1.91%)
Dec 31, 2010	25.00	26.25	24.50	25.12	26,891	+0.33(+1.33%)
Dec 30, 2010	25.91	26.55	23.62	24.79	94,367	-1.37(-5.24%)
Dec 29, 2010	27.13	27.88	26.16	26.16	39,484	-1.09(-4.00%)
Dec 28, 2010	26.05	27.50	24.84	27.25	54,466	+0.91(+3.45%)
Dec 27, 2010	27.50	27.50	26.05	26.34	18,551	-0.49(-1.83%)
Dec 23, 2010	26.98	26.98	26.01	26.83	8,237	+0.39(+1.48%)
Dec 22, 2010	27.32	27.38	26.04	26.44	20,590	-0.31(-1.16%)
Dec 21, 2010	26.85	27.44	26.21	26.75	18,485	+0.70(+2.69%)
Dec 20, 2010	28.25	28.25	26.00	26.05	60,658	-1.44(-5.24%)
Dec 17, 2010	27.17	28.05	26.57	27.49	52,934	+0.63(+2.35%)
Dec 16, 2010	25.65	27.00	25.65	26.86	18,887	+1.21(+4.72%)
Dec 15, 2010	24.96	26.99	24.91	25.65	44,215	+1.18(+4.82%)
Dec 14, 2010	25.27	25.45	24.27	24.47	32,381	-1.22(-4.75%)
Dec 13, 2010	26.05	26.50	25.25	25.69	34,279	-0.30(-1.15%)
Dec 10, 2010	25.60	26.00	25.33	25.99	16,907	+0.38(+1.48%)
Dec 09, 2010	26.50	26.50	25.61	25.61	26,243	-0.89(-3.36%)
Dec 08, 2010	26.85	27.76	26.04	26.50	31,346	-0.25(-0.93%)
Dec 07, 2010	27.95	28.30	26.75	26.75	29,261	-0.54(-1.98%)
Dec 06, 2010	28.00	28.81	27.04	27.29	18,241	-0.68(-2.44%)
Dec 03, 2010	27.00	28.30	26.33	27.97	16,626	+0.30(+1.09%)
Dec 02, 2010	28.73	28.73	27.32	27.67	40,078	-1.33(-4.58%)
Dec 01, 2010	28.50	29.30	26.62	29.00	49,103	+0.65(+2.29%)
Nov 30, 2010	24.06	28.35	23.55	28.35	120,060	+4.06(+16.71%)
Nov 29, 2010	26.31	26.68	24.15	24.29	70,961	-2.56(-9.53%)
Nov 26, 2010	26.75	27.00	26.06	26.85	18,416	+0.33(+1.24%)
Nov 24, 2010	27.47	26.52	26.52	26.52	32,923	-0.18(-0.67%)
Nov 23, 2010	26.46	27.23	25.56	26.70	31,788	+0.24(+0.91%)
Nov 22, 2010	26.74	27.76	26.16	26.46	27,423	+0.48(+1.84%)
Nov 19, 2010	26.40	29.19	24.60	25.98	196,963	-0.98(-3.63%)
Nov 18, 2010	29.43	29.49	26.76	26.96	74,847	-2.08(-7.16%)
Nov 17, 2010	30.69	32.50	27.43	29.04	75,811	-1.48(-4.85%)
Nov 16, 2010	32.02	32.63	29.65	30.52	87,297	-1.48(-4.63%)
Nov 15, 2010	32.50	32.51	32.00	32.00	11,904	-0.18(-0.56%)
Nov 12, 2010	31.68	32.50	31.68	32.18	21,664	+0.00(+0.00%)
Nov 11, 2010	32.58	32.58	31.59	32.18	13,015	-0.24(-0.74%)
Nov 10, 2010	30.90	32.42	30.13	32.42	20,678	+1.46(+4.72%)
Nov 09, 2010	31.43	32.41	30.64	30.96	32,801	-0.63(-1.99%)
Nov 08, 2010	31.49	31.94	31.15	31.59	19,677	-0.15(-0.47%)
Nov 05, 2010	32.47	32.47	30.79	31.74	41,067	-0.98(-3.00%)
Nov 04, 2010	33.69	33.90	32.02	32.72	36,069	+0.92(+2.90%)
Nov 03, 2010	31.92	32.50	30.50	31.80	25,184	-0.61(-1.90%)
Nov 02, 2010	33.83	33.83	31.34	32.41	28,898	-0.09(-0.27%)
Nov 01, 2010	33.30	33.50	31.76	32.50	74,035	-0.80(-2.40%)
Oct 29, 2010	31.12	33.74	30.80	33.30	119,189	+2.62(+8.54%)
Oct 28, 2010	31.00	31.00	30.50	30.68	10,701	+0.32(+1.06%)
Oct 27, 2010	30.38	30.73	30.27	30.36	14,272	-0.05(-0.17%)
Oct 25, 2010	31.69	32.22	30.01	30.41	65,037	-1.34(-4.22%)
Oct 22, 2010	31.00	31.80	30.00	31.75	41,576	+1.33(+4.37%)
Oct 21, 2010	29.50	30.91	29.50	30.42	41,515	+1.21(+4.14%)
Oct 20, 2010	29.45	30.25	28.27	29.21	14,905	-0.48(-1.62%)
Oct 19, 2010	28.30	31.90	27.79	29.69	117,237	+1.20(+4.21%)
Oct 18, 2010	26.72	29.00	26.67	28.49	75,378	+1.56(+5.79%)
Oct 15, 2010	26.26	26.93	25.63	26.93	19,757	+0.53(+2.01%)
Oct 14, 2010	26.95	26.95	26.10	26.40	10,559	-0.25(-0.95%)
Oct 13, 2010	26.72	27.21	26.32	26.65	31,638	+0.33(+1.27%)
Oct 12, 2010	26.11	26.56	25.50	26.32	12,613	+0.07(+0.27%)
Oct 11, 2010	24.99	26.34	24.81	26.25	27,270	+1.02(+4.04%)
Oct 08, 2010	25.50	25.65	24.50	25.23	14,887	+0.62(+2.52%)
Oct 07, 2010	27.00	27.00	24.03	24.61	54,850	+0.11(+0.45%)
Oct 06, 2010	27.17	27.17	24.31	24.50	44,916	-2.07(-7.79%)
Oct 05, 2010	27.96	27.96	26.03	26.57	24,203	-1.08(-3.91%)
Oct 04, 2010	27.80	27.80	26.94	27.65	36,114	-0.10(-0.36%)
Oct 01, 2010	27.00	27.75	26.19	27.75	46,724	+1.25(+4.72%)
Sep 30, 2010	23.25	26.73	23.00	26.50	137,730	+2.03(+8.30%)
Sep 29, 2010	26.00	26.00	24.09	24.47	42,169	-1.45(-5.59%)
Sep 28, 2010	25.75	26.50	25.00	25.92	29,929	+0.12(+0.47%)
Sep 27, 2010	26.20	27.39	25.75	25.80	18,498	-0.40(-1.53%)
Sep 24, 2010	26.37	27.49	26.01	26.20	22,482	-0.01(-0.04%)
Sep 23, 2010	26.65	27.44	26.14	26.21	30,095	+0.00(+0.00%)
Sep 22, 2010	26.25	26.39	25.75	26.21	17,921	-0.24(-0.91%)
Sep 21, 2010	27.25	27.69	26.40	26.45	49,524	-1.25(-4.51%)
Sep 20, 2010	29.00	29.00	27.14	27.70	38,521	+1.29(+4.88%)
Sep 17, 2010	28.00	28.00	25.55	26.41	50,455	-3.34(-11.23%)
Sep 15, 2010	23.35	29.75	23.35	29.75	191,840	+5.75(+23.96%)
Sep 14, 2010	22.00	24.61	21.54	24.00	99,834	+1.91(+8.65%)
Sep 13, 2010	22.79	23.97	22.00	22.09	90,301	-2.36(-9.65%)
Sep 10, 2010	26.19	26.50	24.16	24.45	32,771	-0.34(-1.37%)
Sep 09, 2010	24.89	25.61	24.06	24.79	53,847	+0.53(+2.18%)
Sep 08, 2010	26.24	26.24	23.76	24.26	77,558	-1.14(-4.49%)
Sep 07, 2010	26.10	26.62	25.37	25.40	48,620	-1.35(-5.05%)
Sep 03, 2010	27.99	27.99	26.51	26.75	40,719	+0.81(+3.12%)
Sep 02, 2010	26.20	26.85	25.62	25.94	42,360	-0.26(-0.99%)
Sep 01, 2010	27.07	27.50	25.45	26.20	56,510	-0.06(-0.23%)
Aug 31, 2010	26.78	26.79	25.11	26.26	106,129	-0.52(-1.94%)
Aug 30, 2010	28.00	28.98	26.39	26.78	125,117	-0.42(-1.54%)
Aug 27, 2010	28.39	29.62	26.93	27.20	89,481	-0.30(-1.09%)
Aug 26, 2010	29.33	29.33	26.58	27.50	285,782	-2.06(-6.97%)
Aug 25, 2010	32.33	32.65	27.31	29.56	296,468	-3.48(-10.53%)
Aug 24, 2010	35.01	35.06	33.00	33.04	158,365	-3.36(-9.23%)
Aug 23, 2010	38.38	39.88	34.26	36.40	333,805	-1.60(-4.21%)
Aug 20, 2010	35.49	38.88	34.50	38.00	379,782	+3.70(+10.79%)
Aug 19, 2010	32.50	35.00	30.00	34.30	314,027	+2.81(+8.92%)
Aug 18, 2010	28.49	32.08	27.52	31.49	288,826	+3.49(+12.46%)
Aug 17, 2010	27.88	28.49	26.74	28.00	64,910	+0.35(+1.27%)
Aug 16, 2010	25.90	30.40	25.25	27.65	178,662	+1.75(+6.77%)
Aug 13, 2010	25.50	26.00	22.40	25.90	153,295	-0.24(-0.93%)
Aug 12, 2010	29.86	30.00	25.68	26.14	168,428	-2.81(-9.71%)
Aug 11, 2010	24.89	30.01	23.50	28.95	292,337	+4.45(+18.16%)
Aug 10, 2010	21.83	24.97	21.83	24.50	128,313	+2.60(+11.87%)
Aug 09, 2010	18.70	21.90	18.70	21.90	97,776	+2.22(+11.28%)
Aug 06, 2010	18.70	19.68	18.00	19.68	47,295	+1.11(+5.98%)
Aug 05, 2010	17.51	18.71	17.11	18.57	80,960	+0.58(+3.22%)
Aug 04, 2010	16.78	18.40	16.50	17.99	133,134	+1.18(+7.02%)
Aug 03, 2010	16.90	17.77	16.02	16.81	47,848	-0.49(-2.83%)
Aug 02, 2010	18.00	18.14	16.75	17.30	21,857	-0.69(-3.84%)
Jul 30, 2010	16.51	17.99	16.51	17.99	16,382	+0.26(+1.47%)
Jul 29, 2010	16.30	18.49	15.99	17.73	57,217	+1.43(+8.77%)
Jul 28, 2010	16.70	17.10	15.81	16.30	81,397	-0.66(-3.89%)
Jul 27, 2010	17.15	17.17	16.50	16.96	16,108	-0.29(-1.65%)
Jul 26, 2010	17.80	19.00	16.80	17.25	74,855	-0.23(-1.34%)
Jul 23, 2010	16.00	17.54	15.89	17.48	110,814	+1.98(+12.77%)
Jul 22, 2010	16.00	16.00	15.22	15.50	48,180	-0.57(-3.55%)
Jul 21, 2010	14.66	16.40	13.65	16.07	97,001	+1.82(+12.77%)
Jul 20, 2010	13.90	14.48	13.26	14.25	36,435	+0.40(+2.89%)
Jul 19, 2010	16.39	16.50	13.28	13.85	154,743	+10.55(+319.70%)
Jul 16, 2010	1.320	4.440	1.320	3.300	421,800	+1.98(+150.00%)
Jul 15, 2010	1.340	1.500	1.300	1.320	10,200	+0.00(+0.00%)
Jul 14, 2010	1.500	1.500	1.320	1.320	11,372	-0.11(-7.69%)
Jul 13, 2010	1.320	1.500	1.270	1.430	40,362	+0.00(+0.01%)
Jul 12, 2010	1.430	1.430	1.400	1.430	26,390	+0.11(+8.33%)
Jul 09, 2010	1.360	1.400	1.320	1.320	36,632	+0.07(+5.60%)
Jul 08, 2010	1.300	1.400	1.250	1.250	18,500	-0.01(-0.64%)
Jul 07, 2010	1.210	1.258	1.200	1.258	5,967	-0.07(-5.31%)
Jul 06, 2010	1.350	1.350	1.329	1.329	9,900	-0.01(-0.75%)
Jul 02, 2010	1.350	1.350	1.339	1.339	1,200	+0.14(+11.54%)
Jul 01, 2010	1.230	1.230	1.200	1.200	7,760	-0.03(-2.44%)
Jun 30, 2010	1.250	1.280	1.230	1.230	7,312	-0.06(-4.58%)
Jun 29, 2010	1.310	1.310	1.250	1.289	7,216	-0.06(-4.52%)
Jun 24, 2010	1.320	1.350	1.350	1.350	2,000	+0.03(+2.27%)
Jun 23, 2010	1.320	1.330	1.320	1.320	3,100	-0.00(-0.01%)
Jun 22, 2010	1.320	1.320	1.320	1.320	2,000	-0.03(-2.21%)
Jun 21, 2010	1.320	1.370	1.320	1.350	2,478	+0.03(+2.27%)
Jun 18, 2010	1.330	1.330	1.320	1.320	2,058	-0.00(-0.01%)
Jun 17, 2010	1.320	1.320	1.320	1.320	500	-0.02(-1.49%)
Jun 16, 2010	1.350	1.380	1.320	1.340	6,286	+0.02(+1.52%)
Jun 15, 2010	1.320	1.390	1.310	1.320	6,242	+0.01(+0.76%)
Jun 14, 2010	1.400	1.400	1.310	1.310	5,331	-0.02(-1.50%)
Jun 11, 2010	1.310	1.330	1.310	1.330	4,451	+0.02(+1.29%)
Jun 10, 2010	1.380	1.380	1.310	1.313	1,164	+0.04(+3.39%)
Jun 09, 2010	1.323	1.323	1.270	1.270	200	+0.00(+0.00%)
Jun 08, 2010	1.300	1.300	1.270	1.270	7,450	-0.04(-3.05%)
Jun 07, 2010	1.336	1.336	1.310	1.310	216	-0.07(-5.07%)
Jun 04, 2010	1.370	1.380	1.370	1.380	2,900	-0.01(-0.72%)
Jun 03, 2010	1.430	1.430	1.380	1.390	1,392	-0.03(-2.11%)
Jun 02, 2010	1.390	1.420	1.380	1.420	3,990	+0.00(+0.00%)
Jun 01, 2010	1.360	1.490	1.360	1.420	18,139	-0.02(-1.39%)
May 28, 2010	1.440	1.440	1.439	1.440	1,984	+0.04(+2.86%)
May 27, 2010	1.440	1.440	1.380	1.400	3,629	+0.03(+2.19%)
May 26, 2010	1.370	1.370	1.370	1.370	800	-0.04(-2.84%)
May 25, 2010	1.350	1.490	1.330	1.410	7,721	+0.05(+3.68%)
May 21, 2010	1.380	1.360	1.360	1.360	400	-0.03(-2.16%)
May 20, 2010	1.400	1.420	1.380	1.390	55,422	-0.07(-4.79%)
May 19, 2010	1.480	1.620	1.410	1.460	11,668	+0.02(+1.39%)
May 18, 2010	1.400	1.440	1.400	1.440	15,245	+0.04(+2.86%)
May 17, 2010	1.400	1.426	1.390	1.400	4,000	-0.02(-1.41%)
May 14, 2010	1.410	1.420	1.390	1.420	7,208	-0.03(-2.07%)
May 13, 2010	1.420	1.530	1.410	1.450	3,600	-0.04(-2.68%)
May 12, 2010	1.410	1.571	1.410	1.490	8,200	+0.02(+1.36%)
May 11, 2010	1.450	1.470	1.400	1.470	12,584	-0.03(-2.00%)
May 10, 2010	1.400	1.650	1.400	1.500	8,838	+0.06(+4.17%)
May 07, 2010	1.440	1.440	1.430	1.440	3,100	+0.03(+2.13%)
May 06, 2010	1.400	1.560	1.400	1.410	23,300	-0.02(-1.40%)
May 05, 2010	1.430	1.460	1.400	1.430	26,346	-0.07(-4.48%)
May 04, 2010	1.530	1.530	1.420	1.497	5,760	-0.04(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

HSN, Inc. (NQ: CALL )

Historical Prices

Popular Pages