Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.40	12.74	12.00	12.00	42,155	-0.46(-3.71%)
Apr 29, 2010	12.10	12.52	12.08	12.46	26,304	+0.42(+3.48%)
Apr 28, 2010	12.00	12.05	11.96	12.04	7,109	+0.14(+1.14%)
Apr 27, 2010	12.04	12.24	11.91	11.91	19,464	-0.16(-1.36%)
Apr 26, 2010	12.05	12.12	11.93	12.07	14,386	-0.03(-0.21%)
Apr 23, 2010	12.08	12.12	11.93	12.10	22,115	-0.10(-0.79%)
Apr 22, 2010	12.08	12.20	12.01	12.19	15,253	+0.11(+0.94%)
Apr 21, 2010	12.04	12.08	11.85	12.08	13,292	-0.04(-0.32%)
Apr 20, 2010	12.21	12.22	11.75	12.12	74,373	+0.10(+0.83%)
Apr 19, 2010	11.71	12.10	11.71	12.02	13,514	+0.25(+2.15%)
Apr 16, 2010	11.72	11.91	11.66	11.77	31,856	+0.02(+0.18%)
Apr 15, 2010	11.76	11.87	11.69	11.74	9,014	-0.16(-1.35%)
Apr 14, 2010	11.58	11.91	11.23	11.91	19,686	+0.21(+1.77%)
Apr 13, 2010	11.53	11.91	11.53	11.70	40,898	+0.19(+1.64%)
Apr 12, 2010	11.40	11.58	11.37	11.51	26,029	+0.17(+1.48%)
Apr 09, 2010	11.59	11.60	11.32	11.34	28,315	-0.26(-2.24%)
Apr 08, 2010	11.46	11.96	11.42	11.60	47,482	+0.10(+0.90%)
Apr 07, 2010	11.80	11.83	11.48	11.50	26,063	-0.41(-3.41%)
Apr 06, 2010	11.74	11.93	11.74	11.91	9,213	+0.08(+0.66%)
Apr 05, 2010	11.62	11.86	11.62	11.83	13,833	+0.03(+0.24%)
Apr 01, 2010	11.78	11.80	11.80	11.80	16,832	+0.01(+0.06%)
Mar 31, 2010	11.88	11.88	11.69	11.79	24,935	-0.19(-1.55%)
Mar 30, 2010	11.85	11.98	11.74	11.98	16,417	+0.19(+1.63%)
Mar 29, 2010	11.83	11.85	11.68	11.78	19,697	-0.03(-0.27%)
Mar 26, 2010	11.85	11.86	11.76	11.82	6,654	+0.01(+0.12%)
Mar 25, 2010	11.88	11.88	11.80	11.80	8,806	-0.03(-0.24%)
Mar 24, 2010	11.83	11.89	11.80	11.83	34,409	+0.02(+0.15%)
Mar 23, 2010	11.69	11.89	11.69	11.81	21,933	+0.11(+0.91%)
Mar 22, 2010	11.66	11.71	11.55	11.71	5,846	+0.10(+0.89%)
Mar 19, 2010	11.65	11.65	11.21	11.60	49,660	+0.02(+0.15%)
Mar 18, 2010	11.69	11.76	11.52	11.58	6,601	-0.06(-0.52%)
Mar 17, 2010	11.64	11.74	11.58	11.64	5,178	+0.07(+0.58%)
Mar 16, 2010	11.78	11.91	11.52	11.58	16,751	-0.24(-1.99%)
Mar 15, 2010	11.68	11.88	11.53	11.81	9,805	+0.05(+0.45%)
Mar 12, 2010	11.69	11.78	11.62	11.76	12,804	-0.04(-0.30%)
Mar 11, 2010	11.74	11.88	11.64	11.79	23,563	-0.02(-0.18%)
Mar 10, 2010	11.47	11.82	11.35	11.82	14,142	+0.29(+2.50%)
Mar 09, 2010	11.37	11.54	11.32	11.53	22,418	+0.19(+1.63%)
Mar 08, 2010	11.41	11.53	11.30	11.34	27,188	-0.13(-1.12%)
Mar 05, 2010	11.23	11.51	11.05	11.47	105,565	+0.24(+2.16%)
Mar 04, 2010	11.35	11.35	11.18	11.23	10,206	-0.08(-0.73%)
Mar 03, 2010	11.38	11.41	11.23	11.31	161,969	-0.02(-0.22%)
Mar 02, 2010	11.53	11.53	11.26	11.33	48,706	-0.14(-1.24%)
Mar 01, 2010	11.41	11.62	11.37	11.48	29,502	+0.06(+0.56%)
Feb 26, 2010	11.36	11.45	11.23	11.41	33,174	+0.08(+0.72%)
Feb 25, 2010	11.34	11.34	11.14	11.33	11,367	-0.05(-0.47%)
Feb 24, 2010	11.44	11.51	11.25	11.38	13,735	-0.10(-0.84%)
Feb 23, 2010	10.71	11.57	10.71	11.48	49,320	+0.31(+2.78%)
Feb 22, 2010	11.17	11.17	11.00	11.17	23,423	+0.22(+1.98%)
Feb 19, 2010	10.89	11.00	10.75	10.95	31,382	+0.09(+0.79%)
Feb 18, 2010	10.86	11.22	10.74	10.87	38,609	+0.08(+0.76%)
Feb 17, 2010	11.03	11.11	10.66	10.79	77,961	-0.21(-1.88%)
Feb 16, 2010	11.07	11.15	10.84	10.99	40,155	-0.08(-0.74%)
Feb 12, 2010	10.87	11.07	11.07	11.07	56,390	+0.14(+1.24%)
Feb 11, 2010	10.46	11.15	10.46	10.94	56,280	+0.44(+4.21%)
Feb 10, 2010	10.61	10.64	10.40	10.50	26,770	-0.19(-1.80%)
Feb 09, 2010	10.57	10.74	10.45	10.69	24,326	+0.14(+1.35%)
Feb 08, 2010	10.74	10.74	10.55	10.55	7,030	-0.19(-1.73%)
Feb 05, 2010	10.64	10.85	10.54	10.73	16,485	+0.09(+0.80%)
Feb 04, 2010	10.91	10.91	10.64	10.65	29,701	-0.26(-2.35%)
Feb 03, 2010	11.26	11.27	10.88	10.90	37,363	-0.29(-2.58%)
Feb 02, 2010	11.32	11.40	11.17	11.19	19,206	-0.13(-1.16%)
Feb 01, 2010	11.35	11.49	11.18	11.32	52,109	+0.05(+0.41%)
Jan 29, 2010	11.32	11.38	11.20	11.28	23,014	-0.04(-0.38%)
Jan 28, 2010	11.26	11.35	11.22	11.32	29,810	+0.03(+0.28%)
Jan 27, 2010	11.25	11.35	11.25	11.29	9,423	+0.07(+0.63%)
Jan 26, 2010	11.24	11.35	11.21	11.22	29,560	-0.09(-0.78%)
Jan 25, 2010	11.51	11.52	11.18	11.31	36,282	-0.01(-0.09%)
Jan 22, 2010	11.32	11.33	11.18	11.32	53,209	+0.04(+0.31%)
Jan 21, 2010	11.57	11.59	11.21	11.28	110,142	-0.09(-0.75%)
Jan 20, 2010	11.60	11.60	11.36	11.37	20,337	-0.33(-2.82%)
Jan 19, 2010	11.42	11.70	11.42	11.70	26,783	+0.22(+1.88%)
Jan 15, 2010	11.47	11.48	11.48	11.48	69,059	+0.09(+0.75%)
Jan 14, 2010	11.48	11.48	11.27	11.40	34,078	-0.05(-0.40%)
Jan 13, 2010	11.43	11.73	11.43	11.44	20,297	+0.01(+0.12%)
Jan 12, 2010	11.73	11.76	11.43	11.43	12,424	-0.32(-2.72%)
Jan 11, 2010	11.72	11.87	11.46	11.75	16,227	+0.11(+0.91%)
Jan 08, 2010	11.40	11.66	11.32	11.64	61,062	+0.20(+1.71%)
Jan 07, 2010	11.39	11.53	11.35	11.44	138,560	-0.05(-0.40%)
Jan 06, 2010	11.55	11.63	11.36	11.49	39,248	-0.10(-0.86%)
Jan 05, 2010	11.60	11.70	11.40	11.59	25,585	-0.10(-0.88%)
Jan 04, 2010	11.57	11.72	11.39	11.69	22,098	+0.14(+1.23%)
Dec 31, 2009	11.50	11.55	11.55	11.55	27,905	+0.18(+1.62%)
Dec 30, 2009	11.55	11.56	11.26	11.37	48,648	-0.21(-1.78%)
Dec 29, 2009	11.65	11.79	11.39	11.57	40,291	+0.05(+0.40%)
Dec 28, 2009	11.78	12.05	11.37	11.53	21,363	-0.23(-1.93%)
Dec 24, 2009	12.01	12.01	11.54	11.75	8,106	-0.17(-1.46%)
Dec 23, 2009	12.44	12.44	11.78	11.93	42,148	-0.42(-3.42%)
Dec 22, 2009	12.54	12.64	12.25	12.35	37,384	-0.24(-1.94%)
Dec 21, 2009	12.57	12.66	12.29	12.59	25,377	-0.02(-0.14%)
Dec 18, 2009	11.73	12.68	11.67	12.61	134,025	+0.87(+7.40%)
Dec 17, 2009	11.72	11.85	11.71	11.74	8,399	-0.03(-0.27%)
Dec 16, 2009	11.77	11.94	11.56	11.77	24,432	+0.09(+0.73%)
Dec 15, 2009	11.96	11.96	11.53	11.69	35,062	-0.26(-2.20%)
Dec 14, 2009	11.60	11.97	11.33	11.95	65,628	+0.47(+4.08%)
Dec 11, 2009	11.35	11.57	11.35	11.48	13,467	+0.04(+0.37%)
Dec 10, 2009	11.52	11.58	11.42	11.44	13,000	-0.02(-0.22%)
Dec 09, 2009	11.42	11.54	11.31	11.47	19,886	+0.10(+0.91%)
Dec 08, 2009	11.35	11.57	11.27	11.36	21,943	-0.03(-0.25%)
Dec 07, 2009	11.50	11.57	11.33	11.39	12,044	-0.20(-1.74%)
Dec 04, 2009	11.58	11.65	11.47	11.59	48,318	+0.13(+1.11%)
Dec 03, 2009	11.65	11.68	11.38	11.47	53,310	-0.15(-1.31%)
Dec 02, 2009	11.60	11.65	11.47	11.62	52,600	+0.08(+0.71%)
Dec 01, 2009	11.62	11.71	11.47	11.54	51,365	+0.01(+0.06%)
Nov 30, 2009	11.42	11.71	11.18	11.53	27,384	+0.08(+0.71%)
Nov 27, 2009	11.55	11.82	11.35	11.45	13,394	-0.26(-2.18%)
Nov 25, 2009	11.71	11.89	11.63	11.70	27,908	-0.02(-0.21%)
Nov 24, 2009	11.74	11.75	11.57	11.73	35,857	-0.02(-0.18%)
Nov 23, 2009	11.69	11.75	11.65	11.75	34,608	+0.06(+0.48%)
Nov 20, 2009	11.76	12.01	11.52	11.69	30,577	-0.05(-0.45%)
Nov 19, 2009	11.56	11.96	11.53	11.75	50,469	+0.10(+0.88%)
Nov 18, 2009	11.51	11.76	11.26	11.64	13,482	+0.04(+0.31%)
Nov 17, 2009	11.51	11.81	11.33	11.61	27,316	+0.26(+2.28%)
Nov 16, 2009	11.18	11.44	11.18	11.35	26,498	+0.32(+2.86%)
Nov 13, 2009	10.78	11.45	10.82	11.03	31,702	+0.26(+2.37%)
Nov 12, 2009	11.53	11.57	10.71	10.78	33,954	-0.72(-6.29%)
Nov 11, 2009	11.56	11.76	11.35	11.50	33,249	+0.01(+0.06%)
Nov 10, 2009	11.82	11.82	11.49	11.49	16,196	-0.40(-3.34%)
Nov 09, 2009	11.80	11.97	11.71	11.89	29,058	-0.02(-0.15%)
Nov 06, 2009	11.76	11.94	11.76	11.91	35,578	+0.18(+1.57%)
Nov 05, 2009	11.55	11.76	11.48	11.73	33,872	+0.17(+1.47%)
Nov 04, 2009	11.81	12.20	11.44	11.55	31,254	-0.27(-2.28%)
Nov 03, 2009	11.77	11.84	11.70	11.82	20,418	+0.07(+0.63%)
Nov 02, 2009	11.85	11.85	11.49	11.75	82,842	+0.04(+0.33%)
Oct 30, 2009	11.75	11.96	11.71	11.71	41,393	-0.07(-0.63%)
Oct 29, 2009	11.96	12.05	11.79	11.79	52,527	-0.10(-0.84%)
Oct 28, 2009	11.73	12.06	11.70	11.88	59,683	+0.14(+1.18%)
Oct 27, 2009	12.04	12.04	11.71	11.75	42,120	-0.17(-1.43%)
Oct 26, 2009	12.01	12.18	11.88	11.92	18,203	-0.12(-1.03%)
Oct 23, 2009	11.88	12.12	11.88	12.04	26,400	-0.07(-0.59%)
Oct 22, 2009	12.14	12.14	11.99	12.11	28,037	+0.02(+0.21%)
Oct 21, 2009	11.71	12.24	11.71	12.09	48,586	+0.28(+2.40%)
Oct 20, 2009	11.74	11.83	11.64	11.80	43,363	+0.10(+0.85%)
Oct 19, 2009	11.33	11.70	11.33	11.70	35,967	+0.60(+5.43%)
Oct 16, 2009	11.33	11.33	11.10	11.10	23,167	-0.29(-2.52%)
Oct 15, 2009	11.09	11.43	11.00	11.39	196,953	+0.26(+2.33%)
Oct 14, 2009	11.28	11.35	11.09	11.13	32,553	-0.14(-1.26%)
Oct 13, 2009	11.33	11.33	11.07	11.27	20,430	-0.01(-0.09%)
Oct 12, 2009	11.07	11.48	10.84	11.28	22,733	+0.09(+0.76%)
Oct 09, 2009	11.53	11.53	11.08	11.20	24,565	-0.10(-0.91%)
Oct 08, 2009	11.38	11.42	11.30	11.30	32,717	-0.09(-0.75%)
Oct 07, 2009	11.40	11.45	11.28	11.38	11,500	-0.02(-0.16%)
Oct 06, 2009	11.10	11.51	11.10	11.40	23,857	+0.35(+3.18%)
Oct 05, 2009	11.00	11.53	10.97	11.05	26,964	-0.06(-0.57%)
Oct 02, 2009	11.26	11.30	10.75	11.11	30,834	-0.24(-2.09%)
Oct 01, 2009	11.08	11.46	10.93	11.35	96,801	+0.24(+2.14%)
Sep 30, 2009	11.00	11.37	10.88	11.11	35,854	+0.00(+0.00%)
Sep 29, 2009	11.17	11.18	11.01	11.11	21,743	-0.01(-0.13%)
Sep 28, 2009	11.27	11.51	11.04	11.13	56,873	-0.13(-1.17%)
Sep 25, 2009	11.15	11.54	10.74	11.26	75,423	+0.16(+1.41%)
Sep 24, 2009	11.11	11.23	10.84	11.10	22,034	-0.00(-0.03%)
Sep 23, 2009	11.14	11.29	10.85	11.11	39,391	-0.05(-0.48%)
Sep 22, 2009	10.94	11.30	10.88	11.16	37,514	+0.12(+1.09%)
Sep 21, 2009	11.18	11.24	10.92	11.04	16,272	-0.20(-1.80%)
Sep 18, 2009	11.30	11.35	11.19	11.24	59,988	-0.06(-0.57%)
Sep 17, 2009	11.25	11.35	11.18	11.31	29,492	-0.05(-0.41%)
Sep 16, 2009	11.10	11.53	11.10	11.35	45,173	-0.01(-0.06%)
Sep 15, 2009	11.13	11.42	11.12	11.36	15,077	+0.24(+2.17%)
Sep 14, 2009	11.05	11.17	11.00	11.12	17,484	-0.04(-0.35%)
Sep 11, 2009	11.11	11.33	11.10	11.16	24,196	-0.00(-0.03%)
Sep 10, 2009	11.09	11.19	11.00	11.16	17,732	+0.09(+0.77%)
Sep 09, 2009	10.42	11.08	10.42	11.08	27,200	+0.20(+1.86%)
Sep 08, 2009	10.93	11.20	10.59	10.87	6,666	-0.06(-0.55%)
Sep 04, 2009	10.99	11.11	10.67	10.93	14,837	-0.20(-1.78%)
Sep 03, 2009	11.35	11.35	10.96	11.13	11,029	+0.02(+0.16%)
Sep 02, 2009	11.26	11.44	10.97	11.11	53,327	-0.11(-0.95%)
Sep 01, 2009	11.60	11.60	11.05	11.22	25,870	+0.15(+1.35%)
Aug 31, 2009	11.27	11.61	11.07	11.07	34,529	-0.26(-2.26%)
Aug 28, 2009	11.73	11.73	11.33	11.33	14,429	-0.40(-3.39%)
Aug 27, 2009	11.62	11.86	11.40	11.73	14,753	+0.12(+1.04%)
Aug 26, 2009	11.54	11.62	11.45	11.60	11,418	-0.05(-0.43%)
Aug 25, 2009	11.16	11.88	11.16	11.65	77,582	+0.48(+4.25%)
Aug 24, 2009	10.83	11.30	10.57	11.18	71,928	+0.32(+2.97%)
Aug 21, 2009	10.83	10.86	10.33	10.86	82,250	+0.21(+2.00%)
Aug 20, 2009	10.99	11.17	10.47	10.64	94,878	-0.32(-2.91%)
Aug 19, 2009	10.31	11.30	10.31	10.96	82,109	+0.41(+3.87%)
Aug 18, 2009	10.38	10.55	10.38	10.55	21,050	+0.08(+0.75%)
Aug 17, 2009	10.34	10.76	10.34	10.48	14,389	+0.07(+0.65%)
Aug 14, 2009	10.61	10.77	10.41	10.41	24,320	-0.13(-1.21%)
Aug 13, 2009	10.71	10.91	10.49	10.54	63,554	-0.45(-4.10%)
Aug 12, 2009	10.87	11.15	10.66	10.99	170,178	+0.07(+0.62%)
Aug 11, 2009	10.93	11.15	10.63	10.92	58,330	+0.00(+0.00%)
Aug 10, 2009	11.06	11.29	10.91	10.92	73,196	-0.20(-1.76%)
Aug 07, 2009	11.31	11.63	10.91	11.11	146,622	+0.03(+0.26%)
Aug 06, 2009	11.62	11.65	11.09	11.09	15,274	-0.62(-5.30%)
Aug 05, 2009	11.85	11.85	11.19	11.71	72,475	-0.14(-1.20%)
Aug 04, 2009	11.32	11.99	11.32	11.85	31,468	+0.39(+3.41%)
Aug 03, 2009	11.22	11.65	11.22	11.46	85,861	+0.14(+1.25%)
Jul 31, 2009	11.12	11.35	11.08	11.32	43,290	+0.09(+0.82%)
Jul 30, 2009	11.46	11.52	11.08	11.22	53,203	-0.15(-1.28%)
Jul 29, 2009	11.62	11.62	11.36	11.37	22,603	-0.10(-0.84%)
Jul 28, 2009	11.44	11.65	11.22	11.47	51,977	-0.08(-0.68%)
Jul 27, 2009	11.31	11.70	11.31	11.54	27,200	-0.01(-0.12%)
Jul 24, 2009	11.44	11.69	11.03	11.56	67,412	-0.01(-0.09%)
Jul 23, 2009	10.72	11.71	10.72	11.57	78,259	+0.67(+6.15%)
Jul 22, 2009	10.43	11.00	10.43	10.90	37,745	+0.50(+4.78%)
Jul 21, 2009	10.29	10.46	10.08	10.40	49,477	+0.26(+2.52%)
Jul 20, 2009	10.01	10.23	9.955	10.15	36,948	+0.16(+1.60%)
Jul 17, 2009	9.990	10.02	9.930	9.987	47,664	+0.02(+0.25%)
Jul 16, 2009	9.987	9.987	9.859	9.962	22,902	-0.05(-0.53%)
Jul 15, 2009	9.951	10.06	9.845	10.02	49,922	+0.14(+1.44%)
Jul 14, 2009	9.827	10.09	9.827	9.873	75,508	-0.06(-0.57%)
Jul 13, 2009	9.855	9.930	9.802	9.930	37,249	+0.12(+1.19%)
Jul 10, 2009	9.831	9.912	9.692	9.813	32,739	+0.01(+0.11%)
Jul 09, 2009	9.934	9.934	9.753	9.802	35,668	-0.07(-0.75%)
Jul 08, 2009	9.806	10.14	9.603	9.877	43,180	+0.06(+0.58%)
Jul 07, 2009	9.905	10.00	9.685	9.820	47,284	+0.07(+0.69%)
Jul 06, 2009	10.03	10.04	9.419	9.753	110,863	-0.26(-2.62%)
Jul 02, 2009	9.934	10.06	9.632	10.02	55,963	-0.02(-0.25%)
Jul 01, 2009	9.557	10.27	9.557	10.04	66,369	+0.48(+5.01%)
Jun 30, 2009	9.863	9.948	9.458	9.561	53,601	-0.22(-2.28%)
Jun 29, 2009	10.28	10.28	9.785	9.785	114,764	-0.56(-5.39%)
Jun 26, 2009	9.575	10.38	9.401	10.34	2,182,886	+0.77(+8.00%)
Jun 25, 2009	9.568	9.579	9.361	9.575	67,410	+0.01(+0.11%)
Jun 24, 2009	9.465	9.579	9.465	9.565	34,724	+0.20(+2.08%)
Jun 23, 2009	9.579	9.579	9.369	9.369	7,785	-0.21(-2.19%)
Jun 22, 2009	9.579	9.579	9.461	9.579	43,075	+0.00(+0.00%)
Jun 19, 2009	9.490	9.579	9.472	9.579	51,808	+0.00(+0.00%)
Jun 18, 2009	9.522	9.586	9.522	9.579	167,396	+0.00(+0.00%)
Jun 17, 2009	9.572	9.579	9.501	9.579	47,388	+0.04(+0.37%)
Jun 16, 2009	9.540	9.579	9.476	9.543	13,772	+0.08(+0.86%)
Jun 15, 2009	9.508	9.579	9.401	9.462	35,237	-0.12(-1.22%)
Jun 12, 2009	9.703	9.703	9.508	9.579	16,464	-0.04(-0.41%)
Jun 11, 2009	9.721	9.721	9.579	9.618	69,259	-0.05(-0.51%)
Jun 10, 2009	9.756	9.756	9.632	9.667	26,978	-0.08(-0.80%)
Jun 09, 2009	9.628	9.745	9.582	9.745	11,094	-0.01(-0.11%)
Jun 08, 2009	9.636	9.756	9.565	9.756	11,026	+0.23(+2.46%)
Jun 05, 2009	9.490	9.721	9.359	9.522	12,740	-0.06(-0.59%)
Jun 04, 2009	9.582	9.582	9.430	9.579	12,805	+0.18(+1.89%)
Jun 03, 2009	9.224	9.405	9.224	9.401	26,445	-0.18(-1.85%)
Jun 02, 2009	9.238	9.579	9.238	9.579	12,574	-0.02(-0.18%)
Jun 01, 2009	9.611	9.611	9.426	9.597	11,404	+0.02(+0.19%)
May 29, 2009	9.650	9.650	9.242	9.579	25,701	-0.06(-0.66%)
May 28, 2009	9.417	9.643	9.295	9.643	86,366	+0.34(+3.66%)
May 27, 2009	9.508	9.611	9.022	9.302	65,194	-0.21(-2.20%)
May 26, 2009	9.401	9.511	9.313	9.511	20,931	+0.14(+1.48%)
May 22, 2009	9.708	9.756	9.313	9.373	97,694	-0.38(-3.86%)
May 21, 2009	9.543	9.880	9.543	9.749	122,603	-0.13(-1.29%)
May 20, 2009	9.398	9.934	9.228	9.877	90,746	+0.58(+6.22%)
May 19, 2009	9.274	9.298	8.976	9.298	32,254	+0.12(+1.28%)
May 18, 2009	9.047	9.401	9.025	9.181	35,392	-0.04(-0.46%)
May 15, 2009	9.171	9.224	8.869	9.224	20,782	+0.18(+1.96%)
May 14, 2009	8.876	9.061	8.876	9.047	24,167	-0.01(-0.16%)
May 13, 2009	8.873	9.103	8.873	9.061	16,929	-0.27(-2.93%)
May 12, 2009	9.455	9.455	9.068	9.334	11,444	-0.08(-0.87%)
May 11, 2009	9.032	9.533	9.032	9.416	18,197	-0.04(-0.41%)
May 08, 2009	9.050	9.455	9.050	9.455	19,460	+0.22(+2.38%)
May 07, 2009	9.128	9.373	9.029	9.235	6,959	-0.26(-2.69%)
May 06, 2009	9.142	9.490	9.142	9.490	68,492	+0.15(+1.56%)
May 05, 2009	9.110	9.345	9.082	9.345	12,808	+0.03(+0.34%)
May 04, 2009	9.313	9.313	9.142	9.313	6,201	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bank of Marin Bancrp (NQ: BMRC )

Historical Prices

Popular Pages