Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.39(-2.31%) |
| Apr 12, 2010 | 13.75 | 16.85 | 16.85 | 16.85 | 15,300 | +0.15(+0.90%) |
| Apr 09, 2010 | 16.75 | 16.75 | 16.70 | 16.70 | 6,400 | +0.82(+5.16%) |
| Mar 30, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.13(+0.83%) |
| Mar 24, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.15(+0.96%) |
| Mar 12, 2010 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) | |
| Mar 09, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) |
| Mar 04, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.20(+1.35%) |
| Feb 11, 2010 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Feb 02, 2010 | 14.80 | 14.80 | 14.80 | 0 | -2.05(-12.17%) | |
| Jan 05, 2010 | 16.85 | 16.85 | 16.85 | 0 | +0.85(+5.31%) | |
| Dec 30, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.25(+1.59%) |
| Dec 18, 2009 | 15.75 | 15.75 | 15.75 | 0 | -0.65(-3.96%) | |
| Dec 15, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -1.00(-5.75%) |
| Nov 23, 2009 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.20(+1.16%) |
| Nov 11, 2009 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Nov 10, 2009 | 17.20 | 17.20 | 17.20 | 17.20 | 600 | +1.75(+11.33%) |
| Sep 30, 2009 | 15.45 | 15.45 | 15.45 | 0 | -1.13(-6.82%) | |
| Sep 17, 2009 | 16.58 | 16.58 | 16.58 | 0 | +0.88(+5.61%) | |
| Sep 10, 2009 | 15.70 | 15.70 | 15.70 | 0 | +0.35(+2.28%) | |
| Sep 04, 2009 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
| Aug 24, 2009 | 15.35 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | |
| Aug 11, 2009 | 15.30 | 15.40 | 15.40 | 15.40 | 300 | -0.15(-0.96%) |
| Aug 10, 2009 | 15.55 | 15.55 | 15.55 | 15.55 | 11,800 | +0.75(+5.07%) |
| Aug 07, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 3,600 | +0.95(+6.86%) |
| Jun 25, 2009 | 13.85 | 13.85 | 13.85 | 0 | +0.50(+3.75%) | |
| Jun 24, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 400 | +0.00(+0.00%) |
| Jun 23, 2009 | 13.35 | 13.35 | 13.35 | 13.35 | 500 | -0.69(-4.91%) |
| Jun 17, 2009 | 14.04 | 14.04 | 14.04 | 0 | +0.04(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
