Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.250	2.260	2.170	2.200	40,725	-0.01(-0.45%)
Jun 29, 2010	2.270	2.340	2.180	2.210	60,521	-0.19(-7.92%)
Jun 25, 2010	2.290	2.430	2.240	2.400	121,378	+0.11(+4.80%)
Jun 24, 2010	2.200	2.300	2.188	2.290	46,069	+0.04(+1.78%)
Jun 23, 2010	2.250	2.290	2.220	2.250	46,442	+0.03(+1.35%)
Jun 22, 2010	2.310	2.319	2.200	2.220	82,049	-0.05(-2.20%)
Jun 21, 2010	2.170	2.280	2.150	2.270	122,398	+0.07(+3.18%)
Jun 18, 2010	2.320	2.320	2.200	2.200	97,787	-0.10(-4.35%)
Jun 17, 2010	2.380	2.420	2.260	2.300	105,419	-0.12(-4.96%)
Jun 16, 2010	2.480	2.480	2.370	2.420	64,444	-0.06(-2.42%)
Jun 15, 2010	2.470	2.480	2.330	2.480	71,626	+0.00(+0.00%)
Jun 14, 2010	2.490	2.510	2.400	2.480	48,370	-0.01(-0.40%)
Jun 11, 2010	2.280	2.499	2.200	2.490	85,870	+0.13(+5.51%)
Jun 10, 2010	2.400	2.400	2.310	2.360	54,009	-0.01(-0.42%)
Jun 09, 2010	2.270	2.400	2.190	2.370	71,649	+0.09(+3.95%)
Jun 08, 2010	2.370	2.370	2.240	2.280	133,995	-0.04(-1.72%)
Jun 07, 2010	2.490	2.520	2.300	2.320	94,724	-0.12(-4.92%)
Jun 04, 2010	2.500	2.580	2.420	2.440	163,996	-0.11(-4.31%)
Jun 03, 2010	2.360	2.600	2.320	2.550	254,975	+0.23(+9.91%)
Jun 02, 2010	2.250	2.340	2.200	2.320	86,665	+0.12(+5.45%)
Jun 01, 2010	2.210	2.250	2.170	2.200	64,652	-0.05(-2.22%)
May 28, 2010	2.260	2.260	2.210	2.250	62,371	-0.01(-0.44%)
May 27, 2010	2.310	2.310	2.210	2.260	60,899	-0.02(-0.86%)
May 26, 2010	2.297	2.330	2.205	2.280	78,055	-0.02(-0.89%)
May 25, 2010	2.230	2.300	2.144	2.300	127,423	+0.02(+0.88%)
May 24, 2010	2.300	2.380	2.270	2.280	29,500	+0.01(+0.44%)
May 21, 2010	2.170	2.350	1.990	2.270	193,038	+0.03(+1.34%)
May 20, 2010	2.240	2.330	2.070	2.240	300,109	-0.16(-6.67%)
May 19, 2010	2.420	2.470	2.330	2.400	162,692	-0.08(-3.23%)
May 18, 2010	2.570	2.570	2.400	2.480	146,290	-0.02(-0.80%)
May 17, 2010	2.590	2.590	2.450	2.500	99,593	-0.07(-2.72%)
May 14, 2010	2.590	2.590	2.450	2.570	124,523	-0.01(-0.39%)
May 13, 2010	2.700	2.700	2.520	2.580	293,386	-0.12(-4.44%)
May 12, 2010	2.860	2.940	2.590	2.700	1,032,058	+0.34(+14.41%)
May 11, 2010	2.350	2.390	2.290	2.360	250,765	+0.01(+0.43%)
May 10, 2010	2.330	2.450	2.150	2.350	170,314	+0.06(+2.62%)
May 07, 2010	2.350	2.370	2.120	2.290	166,385	-0.10(-4.18%)
May 06, 2010	2.510	2.510	2.250	2.390	281,196	-0.13(-5.16%)
May 05, 2010	2.530	2.680	2.500	2.520	160,021	-0.19(-7.01%)
May 04, 2010	2.640	2.740	2.640	2.710	218,633	+0.01(+0.37%)
May 03, 2010	2.690	2.720	2.640	2.700	167,694	+0.07(+2.66%)
Apr 30, 2010	2.720	2.800	2.630	2.630	98,220	-0.06(-2.23%)
Apr 29, 2010	2.660	2.800	2.660	2.690	285,378	+0.05(+1.89%)
Apr 28, 2010	2.830	2.840	2.600	2.640	300,209	-0.19(-6.71%)
Apr 27, 2010	2.820	2.900	2.790	2.830	158,205	+0.04(+1.43%)
Apr 26, 2010	2.820	2.900	2.760	2.790	209,982	+0.04(+1.45%)
Apr 23, 2010	2.780	2.810	2.750	2.750	134,871	-0.02(-0.72%)
Apr 22, 2010	2.660	2.800	2.610	2.770	116,457	+0.12(+4.53%)
Apr 21, 2010	2.810	2.840	2.650	2.650	89,081	-0.12(-4.33%)
Apr 20, 2010	2.800	2.820	2.700	2.770	99,709	+0.03(+1.09%)
Apr 19, 2010	2.750	2.851	2.710	2.740	125,925	-0.01(-0.36%)
Apr 16, 2010	2.900	2.910	2.670	2.750	343,427	-0.15(-5.17%)
Apr 15, 2010	3.300	3.300	2.860	2.900	677,738	-0.35(-10.91%)
Apr 14, 2010	3.080	3.270	3.060	3.255	752,723	+0.17(+5.68%)
Apr 13, 2010	3.000	3.120	3.000	3.080	248,379	+0.10(+3.36%)
Apr 12, 2010	3.040	3.100	2.960	2.980	199,876	-0.04(-1.32%)
Apr 09, 2010	3.040	3.080	2.990	3.020	127,379	+0.02(+0.67%)
Apr 08, 2010	3.000	3.100	2.960	3.000	253,891	-0.02(-0.66%)
Apr 07, 2010	2.950	3.080	2.920	3.020	279,201	+0.07(+2.37%)
Apr 06, 2010	2.900	2.980	2.810	2.950	261,176	+0.05(+1.72%)
Apr 05, 2010	2.780	2.910	2.760	2.900	132,807	+0.10(+3.57%)
Apr 01, 2010		2.800	2.800	2.800	0	+0.03(+1.08%)
Mar 31, 2010	2.750	2.810	2.700	2.770	154,071	+0.02(+0.73%)
Mar 30, 2010	2.740	2.840	2.680	2.750	154,773	+0.01(+0.36%)
Mar 29, 2010	2.590	2.750	2.590	2.740	124,485	+0.16(+6.20%)
Mar 26, 2010	2.610	2.670	2.540	2.580	158,456	-0.04(-1.53%)
Mar 25, 2010	2.770	2.800	2.620	2.620	243,741	-0.16(-5.76%)
Mar 24, 2010	2.760	2.790	2.660	2.780	96,602	-0.02(-0.71%)
Mar 23, 2010	2.810	2.810	2.760	2.800	67,745	+0.00(+0.00%)
Mar 22, 2010	2.790	2.860	2.690	2.800	202,979	+0.04(+1.45%)
Mar 19, 2010	2.830	2.833	2.640	2.760	226,005	-0.08(-2.82%)
Mar 18, 2010	2.890	2.910	2.760	2.840	101,393	-0.03(-1.05%)
Mar 17, 2010	2.910	2.950	2.760	2.870	252,218	+0.00(+0.00%)
Mar 16, 2010	2.700	2.920	2.590	2.870	566,585	+0.22(+8.30%)
Mar 15, 2010	2.650	2.740	2.620	2.650	137,027	+0.03(+1.15%)
Mar 12, 2010	2.690	2.740	2.510	2.620	228,916	-0.08(-2.96%)
Mar 11, 2010	2.700	2.738	2.620	2.700	141,130	+0.00(+0.00%)
Mar 10, 2010	2.680	2.750	2.610	2.700	424,211	+0.06(+2.27%)
Mar 09, 2010	2.430	2.830	2.390	2.640	955,739	+0.20(+8.20%)
Mar 08, 2010	2.430	2.450	2.350	2.440	150,289	+0.01(+0.41%)
Mar 05, 2010	2.320	2.440	2.300	2.430	231,199	+0.11(+4.74%)
Mar 04, 2010	2.310	2.330	2.280	2.320	74,196	+0.01(+0.43%)
Mar 03, 2010	2.270	2.330	2.240	2.310	69,181	+0.01(+0.43%)
Mar 02, 2010	2.310	2.310	2.190	2.300	153,511	+0.03(+1.32%)
Mar 01, 2010	2.360	2.380	2.250	2.270	134,081	-0.06(-2.58%)
Feb 26, 2010	2.260	2.340	2.250	2.330	108,985	+0.05(+2.19%)
Feb 25, 2010	2.220	2.280	2.120	2.280	209,329	+0.05(+2.24%)
Feb 24, 2010	2.340	2.340	2.210	2.230	161,380	-0.07(-3.04%)
Feb 23, 2010	2.360	2.360	2.300	2.300	159,327	-0.10(-4.17%)
Feb 22, 2010	2.370	2.440	2.330	2.400	121,257	+0.02(+0.63%)
Feb 19, 2010	2.410	2.420	2.370	2.385	83,662	+0.00(+0.21%)
Feb 18, 2010	2.350	2.400	2.320	2.380	109,906	+0.03(+1.28%)
Feb 17, 2010	2.480	2.500	2.330	2.350	420,991	-0.04(-1.67%)
Feb 16, 2010	2.440	2.480	2.350	2.390	448,913	-0.02(-0.83%)
Feb 12, 2010		2.410	2.410	2.410	0	-0.09(-3.60%)
Feb 11, 2010	2.500	2.560	2.380	2.500	215,411	-0.01(-0.40%)
Feb 10, 2010	2.410	2.520	2.330	2.510	253,027	+0.14(+5.91%)
Feb 09, 2010	2.470	2.510	2.320	2.370	344,536	-0.05(-2.07%)
Feb 08, 2010	2.420	2.500	2.310	2.420	389,525	+0.04(+1.68%)
Feb 05, 2010	2.490	2.500	2.351	2.380	473,227	-0.14(-5.56%)
Feb 04, 2010	2.720	2.730	2.420	2.520	709,223	-0.19(-7.01%)
Feb 03, 2010	2.620	2.780	2.610	2.710	719,929	+0.01(+0.37%)
Feb 02, 2010	2.600	2.870	2.490	2.700	3,074,418	+0.28(+11.57%)
Feb 01, 2010	2.400	2.500	2.380	2.420	873,061	+0.06(+2.54%)
Jan 29, 2010	2.420	2.670	2.280	2.360	982,267	-0.02(-0.84%)
Jan 28, 2010	2.280	2.690	2.240	2.380	2,297,535	+0.14(+6.06%)
Jan 27, 2010	2.300	2.330	2.150	2.244	297,940	-0.08(-3.28%)
Jan 26, 2010	2.320	2.540	2.290	2.320	1,015,979	+0.03(+1.31%)
Jan 25, 2010	2.250	2.380	2.180	2.290	524,072	+0.01(+0.44%)
Jan 22, 2010	2.440	2.440	2.240	2.280	2,549,837	-0.32(-12.31%)
Jan 21, 2010	2.690	2.710	2.450	2.600	658,701	-0.10(-3.70%)
Jan 20, 2010	2.720	2.730	2.590	2.700	296,848	+0.02(+0.75%)
Jan 19, 2010	2.660	2.810	2.580	2.680	400,050	-0.02(-0.74%)
Jan 15, 2010		2.700	2.700	2.700	0	-0.13(-4.59%)
Jan 14, 2010	3.010	3.100	2.830	2.830	405,714	-0.18(-5.98%)
Jan 13, 2010	3.120	3.170	3.000	3.010	309,492	-0.11(-3.53%)
Jan 12, 2010	3.150	3.240	2.980	3.120	793,391	+0.07(+2.30%)
Jan 11, 2010	3.780	3.800	3.050	3.050	4,757,632	-0.34(-10.03%)
Jan 08, 2010	3.460	3.460	3.370	3.390	299,041	-0.08(-2.31%)
Jan 07, 2010	3.310	3.500	3.310	3.470	465,085	+0.13(+3.89%)
Jan 06, 2010	3.250	3.600	3.120	3.340	1,424,986	+0.14(+4.37%)
Jan 05, 2010	3.130	3.230	3.030	3.200	359,618	+0.07(+2.24%)
Jan 04, 2010	3.100	3.230	3.100	3.130	200,717	+0.02(+0.64%)
Dec 31, 2009		3.110	3.110	3.110	0	+0.07(+2.30%)
Dec 30, 2009	3.150	3.150	2.900	3.040	364,975	-0.12(-3.80%)
Dec 29, 2009	3.170	3.230	2.980	3.160	592,579	-0.02(-0.63%)
Dec 28, 2009	3.430	3.430	3.130	3.180	366,613	-0.15(-4.50%)
Dec 24, 2009	3.590	3.600	3.300	3.330	406,887	-0.15(-4.31%)
Dec 23, 2009	3.720	3.880	3.370	3.480	3,454,486	+0.30(+9.43%)
Dec 22, 2009	3.400	3.450	3.020	3.180	389,814	-0.18(-5.36%)
Dec 21, 2009	3.280	3.610	3.260	3.360	478,501	+0.08(+2.44%)
Dec 18, 2009	3.420	3.500	3.250	3.280	328,367	-0.22(-6.29%)
Dec 17, 2009	3.110	3.500	3.050	3.500	2,037,862	+0.31(+9.72%)
Dec 16, 2009	3.740	3.890	3.130	3.190	8,966,929	+1.04(+48.37%)
Dec 15, 2009	2.090	2.170	2.070	2.150	31,454	+0.06(+2.87%)
Dec 14, 2009	2.100	2.150	2.060	2.090	23,898	-0.01(-0.48%)
Dec 11, 2009	2.150	2.159	2.100	2.100	37,249	-0.07(-3.23%)
Dec 10, 2009	2.170	2.170	2.100	2.170	32,497	+0.08(+3.83%)
Dec 09, 2009	2.200	2.200	2.070	2.090	33,731	-0.11(-5.00%)
Dec 08, 2009	2.320	2.320	2.163	2.200	62,177	-0.05(-2.22%)
Dec 07, 2009	2.250	2.300	2.199	2.250	119,401	+0.01(+0.45%)
Dec 04, 2009	2.200	2.240	2.180	2.240	57,725	+0.09(+4.19%)
Dec 03, 2009	2.290	2.300	2.150	2.150	76,347	-0.06(-2.71%)
Dec 02, 2009	2.240	2.280	2.200	2.210	61,434	-0.02(-0.90%)
Dec 01, 2009	2.140	2.250	2.140	2.230	139,821	+0.13(+6.19%)
Nov 30, 2009	2.050	2.100	1.890	2.100	185,228	+0.22(+11.70%)
Nov 27, 2009	1.900	1.980	1.800	1.880	54,533	+0.00(+0.00%)
Nov 25, 2009	1.880	1.880	1.880	1.880	1,900	-0.00(-0.02%)
Nov 24, 2009	1.877	1.890	1.877	1.880	29,650	+0.01(+0.56%)
Nov 23, 2009	1.875	1.880	1.850	1.870	5,844	-0.05(-2.61%)
Nov 20, 2009	1.940	1.990	1.920	1.920	14,425	+0.02(+1.05%)
Nov 19, 2009	2.030	2.030	1.860	1.900	34,250	-0.12(-5.94%)
Nov 18, 2009	2.011	2.050	1.850	2.020	163,044	+0.00(+0.00%)
Nov 17, 2009	1.970	2.020	1.940	2.020	40,541	+0.08(+4.12%)
Nov 16, 2009	2.000	2.000	1.910	1.940	40,690	+0.02(+1.05%)
Nov 13, 2009	1.920	1.940	1.900	1.920	10,834	+0.00(+0.00%)
Nov 12, 2009	1.870	1.940	1.830	1.920	73,945	+0.11(+6.08%)
Nov 11, 2009	1.670	1.830	1.670	1.810	41,070	+0.12(+7.11%)
Nov 10, 2009	1.800	1.800	1.650	1.690	15,489	-0.09(-5.06%)
Nov 09, 2009	1.630	1.810	1.630	1.780	24,640	+0.07(+4.09%)
Nov 06, 2009	1.500	1.760	1.500	1.710	25,480	+0.12(+7.55%)
Nov 05, 2009	1.710	1.710	1.470	1.590	74,313	-0.16(-9.14%)
Nov 04, 2009	1.710	1.768	1.710	1.750	2,000	-0.02(-1.35%)
Nov 03, 2009	1.800	1.800	1.730	1.774	2,060	+0.07(+4.37%)
Nov 02, 2009	1.680	1.780	1.650	1.700	23,760	+0.04(+2.40%)
Oct 30, 2009	1.800	1.800	1.660	1.660	11,692	-0.09(-5.14%)
Oct 29, 2009	1.860	1.860	1.750	1.750	13,190	-0.14(-7.41%)
Oct 28, 2009	2.000	2.100	1.750	1.890	31,618	-0.06(-3.08%)
Oct 27, 2009	1.930	1.970	1.910	1.950	36,317	+0.05(+2.63%)
Oct 26, 2009	1.920	1.940	1.880	1.900	11,355	+0.05(+2.70%)
Oct 23, 2009	1.850	1.900	1.850	1.850	15,392	+0.00(+0.01%)
Oct 22, 2009	1.900	1.940	1.850	1.850	12,260	-0.08(-4.15%)
Oct 21, 2009	1.860	1.960	1.850	1.930	19,591	+0.06(+3.21%)
Oct 20, 2009	1.895	2.030	1.850	1.870	18,997	-0.12(-6.03%)
Oct 19, 2009	1.930	1.990	1.920	1.990	23,110	+0.11(+5.86%)
Oct 16, 2009	2.000	2.000	1.800	1.880	28,963	-0.08(-4.09%)
Oct 15, 2009	2.000	2.240	1.950	1.960	283,745	+0.16(+8.89%)
Oct 14, 2009	1.800	1.800	1.750	1.800	3,302	+0.01(+0.55%)
Oct 13, 2009	1.720	1.810	1.720	1.790	10,828	+0.12(+7.19%)
Oct 12, 2009	1.840	1.890	1.520	1.670	61,908	-0.16(-8.74%)
Oct 09, 2009	1.740	1.950	1.670	1.830	47,281	+0.12(+7.02%)
Oct 08, 2009	1.800	1.840	1.630	1.710	37,150	-0.07(-3.94%)
Oct 07, 2009	1.660	1.790	1.660	1.780	41,710	+0.08(+4.71%)
Oct 06, 2009	1.500	1.700	1.480	1.700	35,572	+0.18(+11.85%)
Oct 05, 2009	1.530	1.530	1.500	1.520	23,273	-0.03(-1.94%)
Oct 02, 2009	1.550	1.609	1.510	1.550	11,681	-0.04(-2.52%)
Oct 01, 2009	1.600	1.620	1.590	1.590	12,927	-0.01(-0.63%)
Sep 30, 2009	1.660	1.680	1.600	1.600	15,516	-0.05(-3.03%)
Sep 29, 2009	1.740	1.740	1.640	1.650	18,462	-0.08(-4.62%)
Sep 28, 2009	1.750	1.760	1.650	1.730	25,431	+0.14(+8.81%)
Sep 25, 2009	1.760	1.760	1.590	1.590	43,439	-0.13(-7.56%)
Sep 24, 2009	1.760	1.760	1.710	1.720	7,673	-0.01(-0.58%)
Sep 23, 2009	1.880	1.886	1.690	1.730	29,562	-0.17(-8.95%)
Sep 22, 2009	1.960	1.960	1.900	1.900	31,335	-0.05(-2.56%)
Sep 21, 2009	1.900	1.970	1.840	1.950	29,804	+0.05(+2.63%)
Sep 18, 2009	1.810	1.900	1.780	1.900	8,581	+0.05(+2.71%)
Sep 17, 2009	1.900	1.920	1.800	1.850	21,140	-0.08(-4.15%)
Sep 16, 2009	1.820	1.930	1.800	1.930	19,516	+0.16(+9.04%)
Sep 15, 2009	1.710	1.770	1.660	1.770	38,200	+0.07(+4.12%)
Sep 14, 2009	1.660	1.710	1.650	1.700	10,300	+0.00(+0.00%)
Sep 11, 2009	1.650	1.720	1.620	1.700	49,061	+0.17(+11.11%)
Sep 10, 2009	1.610	1.660	1.380	1.530	36,697	+0.04(+2.68%)
Sep 09, 2009	1.500	1.610	1.430	1.490	64,601	+0.05(+3.44%)
Sep 08, 2009	1.647	1.647	1.380	1.440	44,919	-0.14(-8.83%)
Sep 04, 2009	1.590	1.670	1.550	1.580	15,652	+0.10(+6.76%)
Sep 03, 2009	1.561	1.580	1.460	1.480	27,124	-0.14(-8.64%)
Sep 02, 2009	1.730	1.730	1.430	1.620	36,854	-0.11(-6.36%)
Sep 01, 2009	1.750	1.830	1.700	1.730	15,260	-0.08(-4.41%)
Aug 31, 2009	1.940	1.940	1.750	1.810	13,130	-0.08(-4.24%)
Aug 28, 2009	1.970	1.990	1.780	1.890	29,416	+0.02(+1.07%)
Aug 27, 2009	1.800	1.990	1.690	1.870	31,192	+0.09(+5.05%)
Aug 26, 2009	1.740	1.780	1.680	1.780	14,947	+0.10(+5.96%)
Aug 25, 2009	1.790	1.790	1.550	1.680	16,193	+0.02(+1.20%)
Aug 24, 2009	1.590	1.800	1.590	1.660	49,513	-0.14(-7.78%)
Aug 21, 2009	1.800	1.800	1.790	1.800	7,580	+0.07(+4.05%)
Aug 20, 2009	1.990	1.990	1.730	1.730	2,770	-0.02(-1.14%)
Aug 19, 2009	1.750	1.780	1.730	1.750	6,530	-0.04(-2.23%)
Aug 18, 2009	1.790	1.790	1.650	1.790	41,918	-0.00(-0.01%)
Aug 17, 2009	1.810	1.830	1.750	1.790	8,163	-0.04(-2.19%)
Aug 14, 2009	2.030	2.030	1.750	1.830	39,000	-0.14(-7.11%)
Aug 13, 2009	1.990	2.030	1.942	1.970	5,276	-0.02(-1.01%)
Aug 12, 2009	2.030	2.080	1.900	1.990	27,181	+0.00(+0.01%)
Aug 11, 2009	2.010	2.030	1.987	1.990	16,732	+0.00(+0.00%)
Aug 10, 2009	2.030	2.030	1.960	1.990	7,587	-0.05(-2.45%)
Aug 07, 2009	2.090	2.179	2.040	2.040	23,007	+0.03(+1.49%)
Aug 06, 2009	2.034	2.040	1.950	2.010	15,722	-0.01(-0.50%)
Aug 05, 2009	2.000	2.420	1.950	2.020	25,870	+0.07(+3.59%)
Aug 04, 2009	2.000	2.001	1.840	1.950	23,435	-0.14(-6.70%)
Aug 03, 2009	2.050	2.130	2.010	2.090	22,313	+0.04(+1.95%)
Jul 31, 2009	2.216	2.420	2.000	2.050	38,726	-0.24(-10.48%)
Jul 30, 2009	2.180	2.330	2.180	2.290	16,623	+0.04(+1.78%)
Jul 29, 2009	2.000	2.302	2.000	2.250	62,510	+0.30(+15.42%)
Jul 28, 2009	1.950	2.000	1.910	1.949	13,500	+0.06(+3.06%)
Jul 27, 2009	1.750	2.000	1.720	1.892	22,754	+0.13(+7.48%)
Jul 24, 2009	1.720	1.780	1.710	1.760	9,880	+0.06(+3.53%)
Jul 23, 2009	1.760	1.850	1.620	1.700	19,154	-0.05(-2.86%)
Jul 22, 2009	1.690	1.920	1.690	1.750	9,025	+0.06(+3.55%)
Jul 21, 2009	1.800	1.900	1.680	1.690	6,400	-0.13(-7.14%)
Jul 20, 2009	1.840	1.850	1.600	1.820	61,472	-0.13(-6.67%)
Jul 17, 2009	2.420	2.420	1.570	1.950	94,466	-0.43(-18.07%)
Jul 16, 2009	2.070	2.410	1.885	2.380	99,325	+0.38(+19.01%)
Jul 15, 2009	1.470	2.050	1.420	2.000	108,339	+0.59(+41.84%)
Jul 14, 2009	1.390	1.420	1.370	1.410	3,890	+0.02(+1.43%)
Jul 13, 2009	1.410	1.410	1.300	1.390	4,125	-0.01(-0.71%)
Jul 10, 2009	1.393	1.410	1.393	1.400	1,300	+0.02(+1.45%)
Jul 09, 2009	1.500	1.508	1.380	1.380	6,197	-0.17(-10.97%)
Jul 08, 2009	1.485	1.580	1.480	1.550	7,280	-0.09(-5.49%)
Jul 07, 2009	1.710	1.750	1.550	1.640	11,678	-0.05(-2.96%)
Jul 06, 2009	1.650	1.690	1.650	1.690	10,919	+0.01(+0.60%)
Jul 02, 2009	1.750	1.750	1.545	1.680	7,230	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Achison Inc (NQ: ACHN )

Historical Prices

Popular Pages