Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1289 1393 1351 1357 0 -29.50(-2.13%)
Apr 29, 2010 1378 1396 1366 1386 0 +14.69(+1.07%)
Apr 28, 2010 1282 1389 1355 1371 0 -2.37(-0.17%)
Apr 27, 2010 1299 1410 1366 1374 0 -29.48(-2.10%)
Apr 26, 2010 1310 1420 1392 1403 0 -1.85(-0.13%)
Apr 23, 2010 1302 1414 1382 1405 0 +5.72(+0.41%)
Apr 22, 2010 1281 1405 1363 1399 0 +10.23(+0.74%)
Apr 21, 2010 1297 1403 1374 1389 0 -0.68(-0.05%)
Apr 20, 2010 1285 1399 1372 1390 0 +13.15(+0.96%)
Apr 19, 2010 1278 1388 1356 1377 0 -4.00(-0.29%)
Apr 16, 2010 1295 1401 1368 1381 0 -16.95(-1.21%)
Apr 15, 2010 1393 1408 1383 1398 0 +2.72(+0.19%)
Apr 14, 2010 1285 1402 1373 1395 0 +22.03(+1.60%)
Apr 13, 2010 1274 1382 1359 1373 0 +1.32(+0.10%)
Apr 12, 2010 1271 1382 1359 1372 0 +7.78(+0.57%)
Apr 09, 2010 1259 1370 1347 1364 0 +11.18(+0.83%)
Apr 08, 2010 1253 1361 1335 1353 0 -2.07(-0.15%)
Apr 07, 2010 1356 1369 1342 1355 0 -3.78(-0.28%)
Apr 06, 2010 1255 1367 1342 1358 0 +1.62(+0.12%)
Apr 05, 2010 1248 1364 1338 1357 0 +17.03(+1.27%)
Apr 01, 2010 1340 1340 1340 0 +1.29(+0.10%)
Mar 31, 2010 1341 1354 1330 1339 0 -5.46(-0.41%)
Mar 30, 2010 1342 1354 1330 1344 0 +5.24(+0.39%)
Mar 29, 2010 1339 1351 1328 1339 0 +2.69(+0.20%)
Mar 26, 2010 1238 1352 1325 1336 0 +0.53(+0.04%)
Mar 25, 2010 1246 1361 1331 1336 0 -5.29(-0.39%)
Mar 24, 2010 1241 1357 1332 1341 0 -11.61(-0.86%)
Mar 23, 2010 1239 1360 1332 1352 0 +10.99(+0.82%)
Mar 22, 2010 1216 1350 1316 1341 0 +10.30(+0.77%)
Mar 19, 2010 1238 1352 1320 1331 0 -11.86(-0.88%)
Mar 18, 2010 1346 1355 1332 1343 0 -4.36(-0.32%)
Mar 17, 2010 1234 1359 1333 1347 0 +10.23(+0.77%)
Mar 16, 2010 1223 1345 1320 1337 0 +9.85(+0.74%)
Mar 15, 2010 1232 1335 1315 1327 0 -5.28(-0.40%)
Mar 14, 2010 1248 1344 1322 1333 0 +0.00(+0.00%)
Mar 12, 2010 1248 1344 1322 1333 0 -0.82(-0.06%)
Mar 11, 2010 1237 1339 1316 1333 0 +3.42(+0.26%)
Mar 10, 2010 1229 1339 1312 1330 0 +11.02(+0.84%)
Mar 09, 2010 1222 1330 1303 1319 0 +2.07(+0.16%)
Mar 08, 2010 1313 1327 1304 1317 0 +5.14(+0.39%)
Mar 07, 2010 1210 1319 1293 1312 0 +0.01(+0.00%)
Mar 05, 2010 1192 1319 1293 1312 0 +17.85(+1.38%)
Mar 04, 2010 1185 1302 1279 1294 0 +2.87(+0.22%)
Mar 03, 2010 1186 1306 1281 1291 0 -3.25(-0.25%)
Mar 02, 2010 1184 1308 1280 1294 0 +7.39(+0.57%)
Mar 01, 2010 1160 1293 1263 1287 0 +21.74(+1.72%)
Feb 26, 2010 1146 1273 1250 1265 0 +3.74(+0.30%)
Feb 25, 2010 1145 1266 1236 1261 0 -2.87(-0.23%)
Feb 24, 2010 1143 1275 1249 1264 0 +10.23(+0.82%)
Feb 23, 2010 1156 1274 1244 1254 0 -17.67(-1.39%)
Feb 22, 2010 1165 1288 1262 1272 0 -3.44(-0.27%)
Feb 21, 2010 1167 1287 1261 1275 0 +0.00(+0.00%)
Feb 19, 2010 1167 1287 1261 1275 0 -4.63(-0.36%)
Feb 18, 2010 1163 1286 1260 1280 0 +9.52(+0.75%)
Feb 17, 2010 1164 1280 1257 1270 0 +5.29(+0.42%)
Feb 16, 2010 1148 1271 1245 1265 0 +17.51(+1.40%)
Feb 15, 2010 0.3590 1247 1247 1247 0 -0.01(-0.00%)
Feb 12, 2010 1129 1254 1223 1247 0 +2.42(+0.19%)
Feb 11, 2010 1118 1251 1216 1245 0 +16.86(+1.37%)
Feb 10, 2010 1122 1241 1214 1228 0 -4.18(-0.34%)
Feb 09, 2010 1123 1245 1216 1232 0 +14.64(+1.20%)
Feb 08, 2010 1113 1237 1207 1218 0 -3.49(-0.29%)
Feb 05, 2010 1115 1230 1193 1221 0 +4.56(+0.37%)
Feb 04, 2010 1145 1251 1212 1217 0 -39.22(-3.12%)
Feb 03, 2010 1151 1268 1240 1256 0 +1.42(+0.11%)
Feb 02, 2010 1145 1263 1233 1254 0 +14.12(+1.14%)
Feb 01, 2010 1130 1251 1218 1240 0 +18.87(+1.54%)
Jan 29, 2010 1158 1261 1212 1221 0 -23.15(-1.86%)
Jan 28, 2010 1270 1277 1232 1245 0 -23.73(-1.87%)
Jan 27, 2010 1169 1279 1244 1268 0 +6.91(+0.55%)
Jan 26, 2010 1163 1280 1248 1261 0 -2.32(-0.18%)
Jan 25, 2010 1168 1281 1252 1264 0 +4.43(+0.35%)
Jan 24, 2010 1190 1301 1253 1259 0 +0.00(+0.00%)
Jan 22, 2010 1190 1301 1253 1259 0 -35.15(-2.72%)
Jan 21, 2010 1312 1325 1284 1294 0 -13.71(-1.05%)
Jan 20, 2010 1219 1324 1292 1308 0 -16.37(-1.24%)
Jan 19, 2010 1212 1332 1300 1325 0 +21.55(+1.65%)
Jan 18, 2010 0.5442 1303 1303 1303 0 -3.87(-0.30%)
Jan 17, 2010 1230 1334 1297 1307 0 +0.00(+0.00%)
Jan 15, 2010 1230 1334 1297 1307 0 -18.32(-1.38%)
Jan 14, 2010 1221 1337 1309 1325 0 +3.35(+0.25%)
Jan 13, 2010 1314 1330 1298 1322 0 +13.04(+1.00%)
Jan 12, 2010 1218 1327 1297 1309 0 -14.25(-1.08%)
Jan 11, 2010 1234 1340 1309 1323 0 -2.66(-0.20%)
Jan 10, 2010 1219 1333 1308 1326 0 +0.00(+0.00%)
Jan 08, 2010 1219 1333 1308 1326 0 +5.22(+0.40%)
Jan 07, 2010 1227 1334 1307 1320 0 -6.66(-0.50%)
Jan 06, 2010 1330 1343 1316 1327 0 -3.57(-0.27%)
Jan 05, 2010 1330 1344 1315 1331 0 +1.16(+0.09%)
Jan 04, 2010 1320 1340 1309 1330 0 +23.18(+1.77%)
Jan 03, 2010 0.0726 1306 1306 1306 0 +0.00(+0.00%)
Dec 31, 2009 0.0745 1306 1306 1306 0 -7.09(-0.54%)
Dec 30, 2009 1240 1320 1298 1313 0 +3.82(+0.29%)
Dec 29, 2009 1249 1323 1300 1310 0 -2.56(-0.20%)
Dec 28, 2009 1281 1326 1301 1312 0 +0.09(+0.01%)
Dec 27, 2009 1155 1317 1298 1312 0 +0.00(+0.00%)
Dec 24, 2009 1153 1317 1298 1312 0 +9.08(+0.70%)
Dec 23, 2009 1233 1312 1287 1303 0 +10.59(+0.82%)
Dec 22, 2009 1222 1301 1276 1292 0 +9.62(+0.75%)
Dec 21, 2009 1208 1293 1264 1283 0 +13.97(+1.10%)
Dec 20, 2009 1199 1278 1249 1269 0 +0.00(+0.00%)
Dec 18, 2009 1195 1278 1249 1269 0 +14.53(+1.16%)
Dec 17, 2009 1197 1272 1244 1254 0 -13.74(-1.08%)
Dec 16, 2009 1199 1284 1255 1268 0 +6.84(+0.54%)
Dec 15, 2009 1193 1277 1249 1261 0 -4.44(-0.35%)
Dec 14, 2009 1263 1273 1252 1266 0 +8.99(+0.72%)
Dec 11, 2009 1237 1270 1242 1257 0 +3.19(+0.25%)
Dec 10, 2009 1234 1270 1242 1254 0 +0.75(+0.06%)
Dec 09, 2009 1226 1261 1232 1253 0 +5.13(+0.41%)
Dec 08, 2009 1228 1262 1234 1248 0 -9.76(-0.78%)
Dec 07, 2009 1234 1272 1246 1257 0 +0.90(+0.07%)
Dec 04, 2009 1237 1275 1238 1256 0 +12.16(+0.98%)
Dec 03, 2009 1220 1268 1235 1244 0 -2.58(-0.21%)
Dec 02, 2009 1205 1260 1228 1247 0 +9.19(+0.74%)
Dec 01, 2009 1192 1250 1217 1238 0 +20.79(+1.71%)
Nov 30, 2009 1155 1229 1196 1217 0 +2.66(+0.22%)
Nov 29, 2009 1143 1227 1194 1214 0 +0.00(+0.00%)
Nov 27, 2009 1143 1227 1194 1214 0 -25.21(-2.03%)
Nov 26, 2009 262.85 1242 1236 1239 0 +1.17(+0.09%)
Nov 25, 2009 1174 1248 1227 1238 0 +5.66(+0.46%)
Nov 24, 2009 1209 1247 1220 1233 0 -6.19(-0.50%)
Nov 23, 2009 1180 1253 1225 1239 0 +16.44(+1.34%)
Nov 22, 2009 1195 1233 1207 1222 0 +0.00(+0.00%)
Nov 20, 2009 1195 1233 1207 1222 0 -3.83(-0.31%)
Nov 19, 2009 1209 1247 1212 1226 0 -26.85(-2.14%)
Nov 18, 2009 1246 1267 1241 1253 0 -9.33(-0.74%)
Nov 17, 2009 1200 1270 1245 1262 0 -0.62(-0.05%)
Nov 16, 2009 1190 1274 1244 1263 0 +16.58(+1.33%)
Nov 15, 2009 1237 1254 1227 1246 0 +0.00(+0.00%)
Nov 13, 2009 1237 1254 1227 1246 0 +13.33(+1.08%)
Nov 12, 2009 1241 1256 1224 1233 0 -13.38(-1.07%)
Nov 11, 2009 1244 1259 1233 1246 0 +8.94(+0.72%)
Nov 10, 2009 1235 1252 1224 1238 0 -3.36(-0.27%)
Nov 09, 2009 1222 1247 1217 1241 0 +26.83(+2.21%)
Nov 08, 2009 1205 1226 1197 1214 0 +0.01(+0.00%)
Nov 06, 2009 1205 1226 1197 1214 0 +1.38(+0.11%)
Nov 05, 2009 1198 1223 1190 1213 0 +26.08(+2.20%)
Nov 04, 2009 1189 1208 1177 1187 0 +4.14(+0.35%)
Nov 03, 2009 1167 1189 1157 1182 0 +3.39(+0.29%)
Nov 02, 2009 1178 1198 1160 1179 0 +2.39(+0.20%)
Nov 01, 2009 1203 1216 1166 1177 0 -0.01(-0.00%)
Oct 30, 2009 1203 1216 1166 1177 0 -32.85(-2.72%)
Oct 29, 2009 1191 1220 1182 1210 0 +27.42(+2.32%)
Oct 28, 2009 1203 1218 1173 1182 0 -30.94(-2.55%)
Oct 27, 2009 1192 1244 1203 1213 0 -18.27(-1.48%)
Oct 26, 2009 1203 1264 1221 1231 0 -9.30(-0.75%)
Oct 25, 2009 1238 1262 1231 1241 0 +0.00(+0.00%)
Oct 23, 2009 1239 1262 1231 1241 0 -13.69(-1.09%)
Oct 22, 2009 1209 1265 1227 1254 0 +6.16(+0.49%)
Oct 21, 2009 1214 1277 1238 1248 0 -9.06(-0.72%)
Oct 20, 2009 1217 1273 1246 1257 0 -7.69(-0.61%)
Oct 19, 2009 1218 1276 1245 1265 0 +13.11(+1.05%)
Oct 18, 2009 1223 1270 1236 1252 0 +0.00(+0.00%)
Oct 16, 2009 1223 1270 1236 1252 0 -18.42(-1.45%)
Oct 15, 2009 1228 1282 1252 1270 0 -4.91(-0.39%)
Oct 14, 2009 1234 1286 1254 1275 0 +23.00(+1.84%)
Oct 13, 2009 1216 1266 1237 1252 0 -2.15(-0.17%)
Oct 12, 2009 1262 1272 1241 1254 0 +2.47(+0.20%)
Oct 11, 2009 1238 1260 1228 1252 0 +0.00(+0.00%)
Oct 09, 2009 1238 1260 1228 1252 0 +12.35(+1.00%)
Oct 08, 2009 1236 1256 1222 1239 0 +6.98(+0.57%)
Oct 07, 2009 1220 1243 1213 1232 0 +3.88(+0.32%)
Oct 06, 2009 1214 1240 1208 1229 0 +19.12(+1.58%)
Oct 05, 2009 1192 1219 1185 1209 0 +20.40(+1.72%)
Oct 04, 2009 1179 1207 1170 1189 0 +0.00(+0.00%)
Oct 02, 2009 1179 1207 1170 1189 0 -11.27(-0.94%)
Oct 01, 2009 1231 1240 1193 1200 0 -37.08(-3.00%)
Sep 30, 2009 1201 1255 1214 1237 0 +4.07(+0.33%)
Sep 29, 2009 1200 1253 1223 1233 0 -8.99(-0.72%)
Sep 28, 2009 1182 1254 1215 1242 0 +25.09(+2.06%)
Sep 25, 2009 1177 1234 1204 1217 0 -9.66(-0.79%)
Sep 24, 2009 1206 1257 1215 1227 0 -18.55(-1.49%)
Sep 23, 2009 1214 1272 1237 1245 0 -5.71(-0.46%)
Sep 22, 2009 1209 1264 1236 1251 0 +7.90(+0.64%)
Sep 21, 2009 1190 1255 1221 1243 0 +4.69(+0.38%)
Sep 18, 2009 1200 1254 1225 1239 0 +1.98(+0.16%)
Sep 17, 2009 1197 1255 1222 1237 0 +0.45(+0.04%)
Sep 16, 2009 1223 1250 1217 1236 0 +15.00(+1.23%)
Sep 15, 2009 1208 1231 1202 1221 0 +8.40(+0.69%)
Sep 14, 2009 1194 1222 1192 1213 0 +1.54(+0.13%)
Sep 11, 2009 1210 1228 1196 1211 0 -2.61(-0.22%)
Sep 10, 2009 1158 1221 1188 1214 0 +14.23(+1.19%)
Sep 09, 2009 1176 1210 1175 1200 0 +13.51(+1.14%)
Sep 08, 2009 1142 1196 1167 1186 0 +16.74(+1.43%)
Sep 07, 2009 142.85 1170 1166 1169 0 +1.04(+0.09%)
Sep 06, 2009 1144 1174 1141 1168 0 +0.00(+0.00%)
Sep 04, 2009 1144 1174 1141 1168 0 +20.89(+1.82%)
Sep 03, 2009 1135 1158 1127 1147 0 +9.40(+0.83%)
Sep 02, 2009 1134 1153 1124 1138 0 +0.37(+0.03%)
Sep 01, 2009 1151 1178 1126 1138 0 -23.03(-1.98%)
Aug 31, 2009 1158 1174 1146 1161 0 -13.21(-1.13%)
Aug 30, 2009 1173 1196 1159 1174 0 +0.00(+0.00%)
Aug 28, 2009 1173 1196 1159 1174 0 +5.35(+0.46%)
Aug 27, 2009 1164 1178 1139 1169 0 +0.64(+0.05%)
Aug 26, 2009 1161 1181 1150 1168 0 +5.52(+0.47%)
Aug 25, 2009 1126 1178 1151 1162 0 +2.65(+0.23%)
Aug 24, 2009 1126 1179 1149 1160 0 -3.41(-0.29%)
Aug 23, 2009 1148 1172 1140 1163 0 +1.65(+0.14%)
Aug 21, 2009 1147 1170 1139 1162 0 +17.23(+1.51%)
Aug 20, 2009 1128 1152 1125 1144 0 +10.20(+0.90%)
Aug 19, 2009 1108 1141 1109 1134 0 +5.02(+0.44%)
Aug 18, 2009 1115 1138 1110 1129 0 +13.96(+1.25%)
Aug 17, 2009 1123 1135 1102 1115 0 -32.23(-2.81%)
Aug 16, 2009 1121 1167 1132 1147 0 +0.00(+0.00%)
Aug 14, 2009 1121 1167 1132 1147 0 -14.08(-1.21%)
Aug 13, 2009 1157 1172 1139 1161 0 +10.20(+0.89%)
Aug 12, 2009 1124 1166 1124 1151 0 +19.13(+1.69%)
Aug 11, 2009 1128 1150 1117 1132 0 -10.46(-0.92%)
Aug 10, 2009 1135 1158 1126 1143 0 -2.27(-0.20%)
Aug 09, 2009 1139 1163 1128 1145 0 +0.01(+0.00%)
Aug 07, 2009 1139 1163 1128 1145 0 +10.98(+0.97%)
Aug 06, 2009 1142 1160 1120 1134 0 -10.68(-0.93%)
Aug 05, 2009 1148 1164 1127 1144 0 -8.55(-0.74%)
Aug 04, 2009 1108 1165 1134 1153 0 -0.50(-0.04%)
Aug 03, 2009 1110 1164 1131 1154 0 +18.42(+1.62%)
Jul 31, 2009 1096 1153 1121 1135 0 -1.64(-0.14%)
Jul 30, 2009 1136 1160 1122 1137 0 +9.49(+0.84%)
Jul 29, 2009 1127 1141 1108 1127 0 -7.59(-0.67%)
Jul 28, 2009 1120 1145 1111 1135 0 +7.17(+0.64%)
Jul 27, 2009 1130 1140 1109 1128 0 +3.09(+0.27%)
Jul 26, 2009 1115 1134 1099 1125 0 +0.00(+0.00%)
Jul 25, 2009 1115 1134 1099 1125 0 -3.79(-0.34%)
Jul 24, 2009 1117 1138 1101 1128 0 +1.41(+0.13%)
Jul 23, 2009 1101 1140 1094 1127 0 +18.08(+1.63%)
Jul 22, 2009 1088 1121 1084 1109 0 +9.59(+0.87%)
Jul 21, 2009 1068 1112 1078 1099 0 +0.02(+0.00%)
Jul 20, 2009 1055 1109 1077 1099 0 +15.13(+1.40%)
Jul 19, 2009 1040 1093 1063 1084 0 +0.00(+0.00%)
Jul 17, 2009 1040 1093 1063 1084 0 +6.72(+0.62%)
Jul 16, 2009 1051 1086 1048 1077 0 +15.93(+1.50%)
Jul 15, 2009 1041 1069 1033 1062 0 +35.83(+3.49%)
Jul 14, 2009 985.92 1035 1008 1026 0 +4.78(+0.47%)
Jul 13, 2009 970.35 1026 991.14 1021 0 +15.92(+1.58%)
Jul 12, 2009 998.19 1016 986.94 1005 0 +0.00(+0.00%)
Jul 10, 2009 966.79 1016 986.94 1005 0 +3.76(+0.38%)
Jul 09, 2009 994.43 1016 986.19 1001 0 +10.40(+1.05%)
Jul 08, 2009 990.29 1008 971.66 990.82 0 -3.23(-0.33%)
Jul 07, 2009 1008 1025 987.82 994.05 0 +7.01(+0.71%)
Jul 06, 2009 987.82 1001 968.31 987.05 0 -35.78(-3.50%)
Jul 02, 2009 1029 1045 1012 1023 0 -25.50(-2.43%)
Jul 01, 2009 1038 1065 1034 1048 0 +9.30(+0.90%)
Jun 30, 2009 1038 1057 1024 1039 0 -5.70(-0.55%)
Jun 29, 2009 1037 1058 1028 1045 0 +4.49(+0.43%)
Jun 28, 2009 1031 1054 1020 1040 0 +0.00(+0.00%)
Jun 26, 2009 1032 1054 1020 1040 0 +6.00(+0.58%)
Jun 25, 2009 1024 1040 1009 1034 0 +18.54(+1.83%)
Jun 24, 2009 1009 1033 999.51 1016 0 +14.49(+1.45%)
Jun 23, 2009 971.82 1016 984.64 1001 0 +27.68(+2.84%)
Jun 22, 2009 995.69 1005 967.48 973.53 0 -31.31(-3.12%)
Jun 19, 2009 1008 1022 990.70 1005 0 +7.04(+0.71%)
Jun 18, 2009 997.87 1013 981.79 997.80 0 -1.31(-0.13%)
Jun 17, 2009 994.95 1014 979.55 999.11 0 +6.18(+0.62%)
Jun 16, 2009 1012 1023 987.21 992.93 0 -14.62(-1.45%)
Jun 15, 2009 1018 1027 991.69 1008 0 -22.87(-2.22%)
Jun 12, 2009 1031 1042 1008 1030 0 -4.05(-0.39%)
Jun 11, 2009 1028 1052 1018 1034 0 +7.31(+0.71%)
Jun 10, 2009 1036 1046 1006 1027 0 -1.21(-0.12%)
Jun 09, 2009 1022 1043 1009 1028 0 +13.14(+1.29%)
Jun 08, 2009 1008 1027 995.51 1015 0 -5.45(-0.53%)
Jun 05, 2009 1027 1039 1005 1021 0 +0.40(+0.04%)
Jun 04, 2009 1009 1029 996.44 1020 0 +15.18(+1.51%)
Jun 03, 2009 1011 1021 987.79 1005 0 -12.38(-1.22%)
Jun 02, 2009 1016 1035 1000 1017 0 -3.51(-0.34%)
Jun 01, 2009 1002 1034 991.43 1021 0 +30.18(+3.05%)
May 29, 2009 984.48 1001 965.14 990.81 0 +9.44(+0.96%)
May 28, 2009 978.14 994.02 955.75 981.37 0 +8.79(+0.90%)
May 27, 2009 980.81 999.90 962.85 972.58 0 -5.63(-0.58%)
May 26, 2009 944.17 986.55 936.30 978.21 0 +28.02(+2.95%)
May 25, 2009 955.31 968.34 937.57 950.19 0 -0.09(-0.01%)
May 22, 2009 955.31 968.34 937.57 950.28 0 -0.82(-0.09%)
May 21, 2009 958.78 971.54 932.60 951.10 0 -17.78(-1.84%)
May 20, 2009 977.70 997.88 959.30 968.88 0 -2.43(-0.25%)
May 19, 2009 962.60 987.55 949.72 971.30 0 +6.20(+0.64%)
May 18, 2009 948.19 971.94 933.90 965.10 0 +29.78(+3.18%)
May 15, 2009 937.53 954.84 921.81 935.33 0 -1.32(-0.14%)
May 14, 2009 923.60 949.80 914.02 936.64 0 +15.32(+1.66%)
May 13, 2009 937.48 948.27 910.94 921.33 0 -25.82(-2.73%)
May 12, 2009 959.95 970.78 930.03 947.14 0 -5.72(-0.60%)
May 11, 2009 947.35 970.28 931.79 952.86 0 -8.82(-0.92%)
May 08, 2009 962.36 980.24 936.57 961.68 0 +10.33(+1.09%)
May 07, 2009 988.44 995.82 937.21 951.36 0 -31.94(-3.25%)
May 06, 2009 986.79 1001 960.95 983.30 0 +4.11(+0.42%)
May 05, 2009 978.48 993.32 958.12 979.19 0 -3.86(-0.39%)
May 04, 2009 971.66 990.77 957.10 983.04 0 +29.39(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback