Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4193	0.4193	0.3453	0.3885	15,243	-0.01(-1.56%)
Apr 29, 2009	0.4070	0.4070	0.3885	0.3947	11,189	+0.01(+1.59%)
Apr 28, 2009	0.4378	0.4379	0.3083	0.3885	59,107	-0.05(-11.27%)
Apr 27, 2009	0.4317	0.4625	0.4193	0.4378	13,783	+0.02(+5.97%)
Apr 24, 2009	0.3638	0.4625	0.3638	0.4132	14,432	+0.05(+13.56%)
Apr 23, 2009	0.3638	0.3638	0.3392	0.3638	4,702	-0.01(-1.67%)
Apr 22, 2009	0.3885	0.3947	0.3022	0.3700	21,168	+0.00(+0.00%)
Apr 21, 2009	0.3578	0.3762	0.3578	0.3700	8,918	-0.02(-6.25%)
Apr 20, 2009	0.4008	0.4008	0.3515	0.3947	19,921	-0.02(-4.48%)
Apr 17, 2009	0.3577	0.4132	0.3577	0.4132	28,056	+0.06(+15.52%)
Apr 16, 2009	0.3515	0.3577	0.3392	0.3577	39,028	+0.01(+1.75%)
Apr 15, 2009	0.3577	0.4008	0.3515	0.3515	24,803	-0.01(-1.72%)
Apr 14, 2009	0.3207	0.4008	0.3207	0.3577	38,174	+0.06(+18.37%)
Apr 13, 2009	0.3083	0.3084	0.2898	0.3022	34,638	+0.01(+2.08%)
Apr 09, 2009	0.3392	0.3392	0.2960	0.2960	97,279	-0.05(-14.29%)
Apr 08, 2009	0.3515	0.3515	0.3330	0.3453	9,526	+0.01(+1.74%)
Apr 07, 2009	0.3145	0.3453	0.3145	0.3394	17,193	+0.02(+7.92%)
Apr 06, 2009	0.2898	0.3145	0.2898	0.3145	21,784	-0.01(-3.77%)
Apr 03, 2009	0.3145	0.3453	0.3022	0.3268	3,697	-0.01(-1.85%)
Apr 02, 2009	0.3699	0.3700	0.2898	0.3330	57,806	+0.02(+5.88%)
Apr 01, 2009	0.3207	0.3207	0.2960	0.3145	8,918	-0.03(-8.60%)
Mar 31, 2009	0.3022	0.3515	0.3022	0.3441	26,756	+0.05(+18.72%)
Mar 30, 2009	0.2898	0.3083	0.2898	0.2898	29,675	-0.02(-6.00%)
Mar 26, 2009	0.3083	0.3083	0.2898	0.3083	35,863	+0.00(+0.00%)
Mar 25, 2009	0.3145	0.3207	0.2898	0.3083	69,558	-0.02(-5.66%)
Mar 24, 2009	0.3083	0.3330	0.3083	0.3268	9,972	+0.01(+3.90%)
Mar 23, 2009	0.3515	0.4625	0.2900	0.3146	41,566	-0.17(-34.60%)
Mar 20, 2009	0.4872	0.4872	0.2282	0.4810	76,863	+0.19(+65.96%)
Mar 19, 2009	0.3145	0.3145	0.2837	0.2898	9,567	-0.07(-18.97%)
Mar 18, 2009	0.2528	0.4933	0.2293	0.3577	63,080	+0.14(+65.71%)
Mar 17, 2009	0.2035	0.2282	0.2035	0.2158	5,351	+0.01(+2.94%)
Mar 16, 2009	0.2282	0.2282	0.1973	0.2097	61,982	-0.01(-2.86%)
Mar 13, 2009	0.2343	0.2343	0.1856	0.2158	12,087	-0.02(-7.90%)
Mar 12, 2009	0.2035	0.2467	0.1542	0.2343	45,566	+0.01(+5.56%)
Mar 11, 2009	0.2282	0.2282	0.2158	0.2220	59,112	+0.02(+9.09%)
Mar 10, 2009	0.1850	0.2035	0.1610	0.2035	19,859	+0.02(+10.00%)
Mar 09, 2009	0.2158	0.2158	0.1850	0.1850	32,431	-0.02(-11.76%)
Mar 06, 2009	0.2343	0.2467	0.2097	0.2097	22,240	-0.02(-8.11%)
Mar 05, 2009	0.2473	0.2528	0.2220	0.2282	37,184	-0.02(-9.76%)
Mar 04, 2009	0.2837	0.2837	0.2226	0.2528	40,424	-0.09(-26.79%)
Mar 02, 2009	0.3330	0.3515	0.3083	0.3453	34,215	+0.02(+7.69%)
Feb 27, 2009	0.3218	0.3392	0.3207	0.3207	2,756	+0.00(+0.00%)
Feb 26, 2009	0.4317	0.4625	0.3151	0.3207	43,755	-0.04(-11.85%)
Feb 25, 2009	0.3453	0.3638	0.3392	0.3638	19,459	+0.02(+5.32%)
Feb 24, 2009	0.3759	0.3885	0.3454	0.3454	10,696	+0.01(+1.84%)
Feb 23, 2009	0.4008	0.4009	0.3392	0.3392	9,642	-0.01(-3.51%)
Feb 20, 2009	0.4317	0.4317	0.3453	0.3515	15,666	-0.03(-8.06%)
Feb 19, 2009	0.4255	0.4255	0.3823	0.3823	1,135	-0.05(-11.43%)
Feb 18, 2009	0.4502	0.4502	0.4317	0.4317	8,377	-0.02(-4.11%)
Feb 17, 2009	0.4853	0.4853	0.4502	0.4502	1,991	-0.01(-2.67%)
Feb 13, 2009	0.4687	0.4687	0.4625	0.4625	648	+0.00(+0.00%)
Feb 12, 2009	0.4625	0.4994	0.4625	0.4625	810	+0.01(+1.35%)
Feb 11, 2009	0.4625	0.4625	0.4502	0.4563	6,577	+0.02(+4.23%)
Feb 10, 2009	0.4625	0.4625	0.4378	0.4378	17,119	-0.04(-7.79%)
Feb 09, 2009	0.4872	0.4872	0.4625	0.4748	16,167	-0.05(-9.41%)
Feb 06, 2009	0.6722	0.6722	0.4378	0.5242	40,053	-0.05(-8.60%)
Feb 05, 2009	0.5550	0.5735	0.5242	0.5735	7,540	+0.06(+12.05%)
Feb 04, 2009	0.5612	0.5612	0.5118	0.5118	42,972	-0.05(-8.79%)
Feb 03, 2009	0.5550	0.5612	0.5550	0.5612	8,669	+0.05(+9.64%)
Feb 02, 2009	0.5427	0.5427	0.5118	0.5118	3,729	-0.08(-13.54%)
Jan 30, 2009	0.6474	0.6474	0.5920	0.5920	4,566	-0.02(-3.03%)
Jan 29, 2009	0.6105	0.6167	0.6043	0.6105	19,134	-0.04(-6.60%)
Jan 28, 2009	0.6167	0.6537	0.6167	0.6537	7,585	+0.04(+6.00%)
Jan 27, 2009	0.6722	0.6722	0.6167	0.6167	15,007	+0.00(+0.00%)
Jan 26, 2009	0.6105	0.6475	0.5920	0.6167	14,362	+0.02(+3.09%)
Jan 23, 2009	0.6043	0.6447	0.5920	0.5982	18,624	+0.00(+0.00%)
Jan 22, 2009	0.6475	0.6537	0.5982	0.5982	7,297	-0.02(-3.00%)
Jan 21, 2009	0.6167	0.6167	0.6167	0.6167	859	-0.06(-8.26%)
Jan 20, 2009	0.7647	0.7647	0.6228	0.6722	1,115	-0.01(-1.81%)
Jan 16, 2009	0.7992	0.8202	0.6845	0.6846	1,345	-0.04(-5.56%)
Jan 15, 2009	0.7801	0.9312	0.6907	0.7249	22,439	+0.03(+4.96%)
Jan 14, 2009	0.6290	0.7955	0.6290	0.6907	25,316	+0.05(+7.69%)
Jan 13, 2009	0.6291	0.6817	0.6290	0.6413	3,679	+0.00(+0.00%)
Jan 12, 2009	0.6429	0.6429	0.6413	0.6413	324	-0.02(-3.26%)
Jan 09, 2009	0.7271	0.7831	0.6228	0.6629	30,667	+0.00(+0.47%)
Jan 08, 2009	0.7277	0.7277	0.6475	0.6598	11,693	+0.00(+0.00%)
Jan 07, 2009	0.8723	0.8723	0.6598	0.6598	972	-0.14(-17.69%)
Jan 06, 2009	0.6475	0.9867	0.6475	0.8017	58,053	+0.18(+28.71%)
Jan 05, 2009	0.6043	0.6228	0.6043	0.6228	11,351	+0.04(+6.32%)
Jan 02, 2009	0.4687	0.6043	0.4687	0.5858	35,916	+0.12(+26.67%)
Dec 31, 2008	0.4378	0.4625	0.4378	0.4625	110,302	+0.04(+8.70%)
Dec 30, 2008	0.4008	0.4255	0.3145	0.4255	61,213	-0.02(-4.17%)
Dec 29, 2008	0.4563	0.4564	0.4440	0.4440	29,736	-0.01(-2.70%)
Dec 26, 2008	0.3823	0.4563	0.3762	0.4563	69,980	+0.06(+13.85%)
Dec 24, 2008	0.4070	0.4070	0.4008	0.4008	15,296	-0.01(-1.52%)
Dec 23, 2008	0.4193	0.4193	0.4008	0.4070	39,972	-0.01(-2.94%)
Dec 22, 2008	0.4132	0.4255	0.4008	0.4193	54,780	+0.02(+4.62%)
Dec 19, 2008	0.5488	0.5488	0.4008	0.4008	104,061	-0.13(-24.42%)
Dec 18, 2008	0.5488	0.5488	0.5057	0.5303	16,215	-0.04(-7.53%)
Dec 17, 2008	0.4933	0.5982	0.4933	0.5735	9,807	-0.04(-7.00%)
Dec 16, 2008	0.6105	0.6167	0.4995	0.6167	6,818	+0.11(+21.95%)
Dec 15, 2008	0.4625	0.5612	0.4625	0.5057	23,047	-0.05(-8.89%)
Dec 12, 2008	0.5550	0.5858	0.5242	0.5550	9,050	-0.06(-9.09%)
Dec 11, 2008	0.6167	0.6167	0.5674	0.6105	14,008	+0.02(+3.13%)
Dec 10, 2008	0.5982	0.5982	0.4872	0.5920	12,387	-0.02(-4.00%)
Dec 09, 2008	0.5982	0.6167	0.5982	0.6167	43,256	+0.04(+7.53%)
Dec 08, 2008	0.5612	0.6043	0.5303	0.5735	14,030	-0.01(-2.11%)
Dec 05, 2008	0.5920	0.5982	0.4933	0.5858	21,032	-0.01(-1.04%)
Dec 04, 2008	0.5920	0.5982	0.5797	0.5920	13,764	-0.01(-1.03%)
Dec 03, 2008	0.5735	0.5982	0.5673	0.5982	16,564	+0.03(+5.43%)
Dec 02, 2008	0.5365	0.5673	0.5303	0.5673	3,426	+0.06(+10.84%)
Dec 01, 2008	0.4995	0.5118	0.4995	0.5118	7,780	+0.01(+1.22%)
Nov 28, 2008	0.4933	0.5057	0.4933	0.5057	5,562	+0.06(+13.89%)
Nov 26, 2008	0.4317	0.4563	0.4255	0.4440	22,877	+0.01(+2.86%)
Nov 25, 2008	0.4317	0.5549	0.4317	0.4317	18,486	-0.14(-23.91%)
Nov 24, 2008	0.5427	0.5920	0.3885	0.5673	43,945	+0.10(+22.67%)
Nov 21, 2008	0.6043	0.6167	0.4625	0.4625	6,689	+0.08(+20.97%)
Nov 20, 2008	0.4872	0.4995	0.3823	0.3823	17,960	-0.16(-29.55%)
Nov 19, 2008	0.5118	0.5427	0.4933	0.5427	28,215	+0.01(+2.33%)
Nov 18, 2008	0.5303	0.5812	0.5303	0.5303	35,636	+0.00(+0.00%)
Nov 17, 2008	0.5427	0.5550	0.5303	0.5303	30,335	-0.02(-4.44%)
Nov 14, 2008	0.4872	0.5735	0.4872	0.5550	15,474	+0.02(+3.45%)
Nov 13, 2008	0.5155	0.5673	0.5118	0.5365	21,080	+0.02(+4.82%)
Nov 12, 2008	0.5427	0.5550	0.5118	0.5118	16,540	-0.03(-5.68%)
Nov 11, 2008	0.6105	0.6105	0.5427	0.5427	4,216	-0.07(-12.00%)
Nov 10, 2008	0.5242	0.6352	0.5242	0.6167	30,137	+0.00(+0.00%)
Nov 07, 2008	0.5921	1.116	0.5921	0.6167	138,007	+0.02(+4.17%)
Nov 06, 2008	0.6907	0.6907	0.5920	0.5920	24,205	-0.07(-10.29%)
Nov 05, 2008	0.6722	0.6845	0.6599	0.6599	12,648	+0.01(+0.95%)
Nov 04, 2008	0.7030	0.7030	0.6475	0.6537	34,540	+0.00(+0.00%)
Nov 03, 2008	0.6476	0.6660	0.6413	0.6537	165,021	+0.01(+0.95%)
Oct 31, 2008	0.6228	0.7092	0.5550	0.6475	204,045	+0.05(+8.25%)
Oct 30, 2008	0.5889	0.6289	0.5889	0.5982	10,811	+0.07(+12.79%)
Oct 29, 2008	0.6167	0.6167	0.5303	0.5303	37,382	-0.04(-7.53%)
Oct 28, 2008	0.5858	0.5920	0.5673	0.5735	51,323	-0.02(-4.12%)
Oct 27, 2008	0.5550	0.5982	0.5242	0.5982	151,903	+0.06(+10.23%)
Oct 24, 2008	0.5953	0.5953	0.5365	0.5427	68,866	-0.01(-2.22%)
Oct 23, 2008	0.6290	0.6290	0.5550	0.5550	13,452	-0.04(-7.22%)
Oct 22, 2008	0.6537	0.6537	0.5858	0.5982	42,119	-0.05(-8.37%)
Oct 21, 2008	0.6845	0.6968	0.6290	0.6528	27,615	-0.04(-5.48%)
Oct 20, 2008	0.6845	0.8387	0.6845	0.6907	23,093	+0.01(+0.90%)
Oct 17, 2008	0.6413	0.7215	0.6358	0.6845	34,350	+0.06(+8.82%)
Oct 16, 2008	0.6722	0.7277	0.6167	0.6290	38,188	-0.05(-7.27%)
Oct 15, 2008	0.7215	0.7585	0.6783	0.6783	15,972	-0.03(-4.35%)
Oct 14, 2008	0.8325	0.9250	0.7092	0.7092	366,030	-0.01(-1.71%)
Oct 13, 2008	0.7708	0.7708	0.6660	0.7215	13,305	+0.10(+15.84%)
Oct 10, 2008	0.5920	0.6907	0.5858	0.6228	38,237	-0.01(-0.98%)
Oct 09, 2008	0.6167	0.6598	0.6167	0.6290	514,658	+0.01(+2.00%)
Oct 08, 2008	0.6722	0.6722	0.5858	0.6167	60,347	-0.07(-9.91%)
Oct 07, 2008	0.8078	0.8220	0.6845	0.6845	37,895	-0.05(-6.72%)
Oct 06, 2008	0.6475	0.7400	0.5797	0.7338	86,124	+0.10(+16.67%)
Oct 03, 2008	0.6537	0.7092	0.6228	0.6290	79,109	-0.02(-2.86%)
Oct 02, 2008	0.7400	0.7400	0.6475	0.6475	64,074	-0.08(-11.02%)
Oct 01, 2008	1.055	1.055	0.7277	0.7277	80,805	-0.04(-5.60%)
Sep 30, 2008	0.8633	0.9188	0.7708	0.7708	96,574	-0.09(-10.71%)
Sep 29, 2008	0.9312	0.9312	0.8325	0.8633	32,921	+0.00(+0.00%)
Sep 26, 2008	0.8942	0.9188	0.8633	0.8633	84,848	-0.01(-0.71%)
Sep 25, 2008	0.8633	1.048	0.8633	0.8695	67,902	-0.20(-18.97%)
Sep 24, 2008	1.172	1.172	1.055	1.073	12,074	-0.10(-8.42%)
Sep 23, 2008	1.092	1.221	1.092	1.172	44,220	+0.01(+0.53%)
Sep 22, 2008	1.079	1.172	1.079	1.166	43,259	+0.17(+17.39%)
Sep 19, 2008	1.209	1.215	0.9928	0.9928	21,961	+0.08(+8.78%)
Sep 18, 2008	1.005	1.005	0.8633	0.9127	32,691	+0.01(+1.37%)
Sep 17, 2008	0.9373	0.9373	0.9003	0.9003	6,788	-0.12(-11.51%)
Sep 16, 2008	0.9250	1.079	0.9250	1.018	24,508	+0.06(+5.77%)
Sep 15, 2008	0.9682	1.024	0.9620	0.9620	9,721	-0.01(-1.27%)
Sep 12, 2008	1.005	1.005	0.9682	0.9743	14,756	-0.02(-2.47%)
Sep 11, 2008	1.110	1.110	0.9990	0.9990	41,269	-0.01(-1.22%)
Sep 10, 2008	1.018	1.030	1.011	1.011	1,945	-0.05(-4.65%)
Sep 09, 2008	1.085	1.116	1.042	1.061	22,702	+0.00(+0.00%)
Sep 08, 2008	1.104	1.104	1.055	1.061	13,134	-0.01(-1.15%)
Sep 05, 2008	1.079	1.116	1.030	1.073	19,378	-0.04(-3.33%)
Sep 04, 2008	1.135	1.135	1.085	1.110	9,685	+0.00(+0.00%)
Sep 03, 2008	1.153	1.153	1.110	1.110	15,614	-0.04(-3.74%)
Sep 02, 2008	1.172	1.221	1.104	1.153	44,045	-0.02(-1.58%)
Aug 29, 2008	1.098	1.227	1.098	1.172	16,094	+0.09(+8.57%)
Aug 28, 2008	1.048	1.196	1.036	1.079	34,934	+0.06(+6.06%)
Aug 27, 2008	1.129	1.129	0.9928	1.018	57,325	-0.11(-9.84%)
Aug 26, 2008	1.129	1.165	1.116	1.129	15,843	-0.01(-0.54%)
Aug 25, 2008	1.129	1.186	1.129	1.135	28,895	+0.01(+0.55%)
Aug 22, 2008	1.141	1.166	1.122	1.129	17,655	-0.01(-1.08%)
Aug 21, 2008	1.190	1.449	1.141	1.141	41,491	-0.03(-2.63%)
Aug 20, 2008	1.233	1.240	1.172	1.172	34,799	-0.07(-5.94%)
Aug 19, 2008	1.252	1.314	1.233	1.246	97,991	+0.00(+0.00%)
Aug 18, 2008	1.215	1.505	1.172	1.246	116,391	+0.05(+4.12%)
Aug 15, 2008	1.159	1.227	1.147	1.196	70,061	+0.06(+5.44%)
Aug 14, 2008	1.036	1.135	1.011	1.135	39,158	+0.10(+10.18%)
Aug 13, 2008	1.011	1.048	0.9928	1.030	18,525	+0.04(+3.73%)
Aug 12, 2008	0.9620	1.048	0.9620	0.9928	33,614	+0.03(+3.21%)
Aug 11, 2008	0.9867	1.369	0.9312	0.9620	84,050	-0.09(-8.24%)
Aug 08, 2008	1.079	1.116	1.005	1.048	40,137	+0.03(+3.03%)
Aug 07, 2008	1.036	1.055	0.9990	1.018	29,132	+0.00(+0.00%)
Aug 06, 2008	0.9990	1.042	0.9990	1.018	30,082	-0.04(-3.51%)
Aug 05, 2008	1.079	1.080	1.036	1.055	37,556	-0.01(-1.16%)
Aug 04, 2008	0.9867	1.141	0.9805	1.067	63,177	+0.10(+10.90%)
Aug 01, 2008	0.9928	1.040	0.9620	0.9620	33,320	+0.00(+0.00%)
Jul 31, 2008	0.9991	1.005	0.9497	0.9620	27,237	-0.03(-3.11%)
Jul 30, 2008	0.9312	1.024	0.9312	0.9928	68,186	-0.04(-4.17%)
Jul 29, 2008	1.036	1.178	0.9435	1.036	36,696	+0.06(+5.66%)
Jul 28, 2008	1.018	1.036	0.9558	0.9805	27,348	-0.02(-1.85%)
Jul 25, 2008	1.024	1.221	0.9928	0.9990	54,725	-0.01(-0.61%)
Jul 24, 2008	1.042	1.055	0.9743	1.005	39,531	-0.09(-8.43%)
Jul 23, 2008	0.9558	1.129	0.9003	1.098	93,141	+0.14(+14.84%)
Jul 22, 2008	0.9003	0.9682	0.8818	0.9558	43,150	+0.02(+2.65%)
Jul 21, 2008	0.8818	0.9497	0.8633	0.9312	46,434	+0.04(+4.86%)
Jul 18, 2008	0.8263	1.110	0.8140	0.8880	60,837	+0.04(+4.35%)
Jul 17, 2008	0.8818	0.9682	0.8325	0.8510	124,074	-0.04(-4.83%)
Jul 16, 2008	0.9312	0.9373	0.8078	0.8942	135,750	-0.04(-4.61%)
Jul 15, 2008	0.9250	0.9620	0.9250	0.9373	90,133	-0.01(-0.65%)
Jul 14, 2008	0.9682	1.048	0.9250	0.9435	87,597	-0.03(-3.16%)
Jul 11, 2008	0.9312	1.061	0.9312	0.9743	57,704	+0.03(+3.27%)
Jul 10, 2008	0.9312	0.9435	0.9250	0.9435	36,312	+0.00(+0.00%)
Jul 09, 2008	0.9990	1.024	0.9250	0.9435	50,833	-0.07(-7.27%)
Jul 08, 2008	0.9882	1.036	0.9435	1.018	87,627	+0.07(+7.14%)
Jul 07, 2008	1.018	1.067	0.9250	0.9497	136,600	-0.07(-6.67%)
Jul 04, 2008	1.178	1.178	0.9990	1.018	53,305	+0.00(+0.00%)
Jul 03, 2008	1.178	1.178	0.9990	1.018	53,305	-0.17(-14.51%)
Jul 02, 2008	0.9743	1.258	0.9743	1.190	200,762	+0.25(+26.14%)
Jul 01, 2008	1.184	1.190	0.7400	0.9435	511,296	-0.27(-22.34%)
Jun 30, 2008	1.209	1.264	1.203	1.215	80,655	+0.01(+1.03%)
Jun 27, 2008	1.203	1.233	1.190	1.203	1,653,060	-0.02(-2.01%)
Jun 26, 2008	1.116	1.252	1.116	1.227	172,333	+0.08(+6.99%)
Jun 25, 2008	1.221	1.221	1.067	1.147	119,768	-0.05(-4.12%)
Jun 24, 2008	1.233	1.264	1.196	1.196	84,945	-0.04(-3.00%)
Jun 23, 2008	1.258	1.326	1.233	1.233	115,045	+0.00(+0.00%)
Jun 20, 2008	1.338	1.418	1.209	1.233	275,689	-0.13(-9.50%)
Jun 19, 2008	1.314	1.480	1.314	1.363	135,098	+0.03(+2.31%)
Jun 18, 2008	1.425	1.431	1.332	1.332	122,130	-0.12(-8.09%)
Jun 17, 2008	1.418	1.480	1.418	1.449	52,541	+0.02(+1.73%)
Jun 16, 2008	1.443	1.455	1.394	1.425	99,322	-0.04(-2.94%)
Jun 13, 2008	1.369	1.480	1.369	1.468	47,355	+0.11(+8.18%)
Jun 12, 2008	1.332	1.406	1.332	1.357	69,125	+0.02(+1.85%)
Jun 11, 2008	1.418	1.536	1.332	1.332	59,655	-0.10(-6.90%)
Jun 10, 2008	1.418	1.449	1.418	1.431	23,365	-0.02(-1.28%)
Jun 09, 2008	1.480	1.486	1.394	1.449	64,268	-0.04(-2.89%)
Jun 06, 2008	1.616	1.616	1.492	1.492	56,918	-0.15(-9.36%)
Jun 05, 2008	1.505	1.690	1.505	1.647	115,892	+0.17(+11.25%)
Jun 04, 2008	1.418	1.542	1.375	1.480	175,628	+0.06(+3.90%)
Jun 03, 2008	1.443	1.487	1.412	1.425	95,105	-0.04(-2.53%)
Jun 02, 2008	1.542	1.579	1.418	1.462	280,744	-0.06(-4.05%)
May 30, 2008	1.575	1.585	1.474	1.523	216,682	-0.10(-6.44%)
May 29, 2008	1.622	1.646	1.597	1.628	54,334	+0.00(+0.00%)
May 28, 2008	1.647	1.665	1.628	1.628	74,087	+0.01(+0.76%)
May 27, 2008	1.480	1.696	1.462	1.616	183,714	+0.12(+8.26%)
May 26, 2008	1.603	1.628	1.418	1.492	95,985	+0.00(+0.00%)
May 23, 2008	1.603	1.628	1.418	1.492	95,985	-0.12(-7.63%)
May 22, 2008	1.616	1.659	1.573	1.616	66,735	+0.01(+0.77%)
May 21, 2008	1.677	1.696	1.579	1.603	110,419	-0.06(-3.35%)
May 20, 2008	1.696	1.727	1.653	1.659	63,602	-0.04(-2.18%)
May 19, 2008	1.788	1.832	1.610	1.696	152,195	-0.08(-4.51%)
May 16, 2008	1.856	1.856	1.739	1.776	141,969	-0.08(-4.32%)
May 15, 2008	1.850	1.936	1.827	1.856	101,173	+0.02(+1.35%)
May 14, 2008	1.869	1.912	1.832	1.832	174,365	-0.03(-1.66%)
May 13, 2008	1.992	1.992	1.850	1.862	90,251	-0.12(-6.21%)
May 12, 2008	2.023	2.035	1.961	1.986	63,843	+0.04(+1.90%)
May 09, 2008	1.881	2.097	1.881	1.949	79,119	+0.03(+1.61%)
May 08, 2008	1.875	1.967	1.850	1.918	60,338	-0.01(-0.32%)
May 07, 2008	2.017	2.017	1.912	1.924	58,239	-0.09(-4.29%)
May 06, 2008	2.004	2.047	1.918	2.010	74,384	-0.01(-0.31%)
May 05, 2008	2.004	2.091	1.986	2.017	173,665	+0.02(+1.24%)
May 02, 2008	2.078	2.134	1.973	1.992	58,427	-0.07(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Salem Media Grp Inc (NQ: SALM )

Historical Prices

Popular Pages